David Moenning�s Daily State of the Markets: 1/17
Go back to David Moenning�s Daily State of the Markets: 1/17| Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) | Delayed: 12.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.73 | 52 Week High | $12.42 | |||
| Open | $1.90 | 52 Week Low | $7.40 | |||
| Day High | $12.73 | P/E | 18.72 | |||
| Day Low | $12.73 | EPS | $0.68 | |||
| Volume | 122,887 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 468.08 -11.73 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $479.81 | 52 Week High | $14.64 | |||
| Open | $466.98 | 52 Week Low | $8.69 | |||
| Day High | $489.98 | P/E | 615.89 | |||
| Day Low | $458.50 | EPS | $0.76 | |||
| Volume | 3,772,081 | |||||
| General Electric (NYSE: GE) | Delayed: 372.96 +3.53 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $369.43 | 52 Week High | $33.00 | |||
| Open | $366.89 | 52 Week Low | $27.10 | |||
| Day High | $373.73 | P/E | 253.71 | |||
| Day Low | $365.00 | EPS | $1.47 | |||
| Volume | 3,039,782 | |||||
| Intel (NASDAQ: INTC) | Delayed: 95.94 -7.55 (7.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.49 | 52 Week High | $38.36 | |||
| Open | $99.22 | 52 Week Low | $27.68 | |||
| Day High | $99.31 | P/E | 50.76 | |||
| Day Low | $95.25 | EPS | $1.89 | |||
| Volume | 80,645,314 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 270.50 +8.13 (3.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.37 | 52 Week High | $126.07 | |||
| Open | $267.67 | 52 Week Low | $94.28 | |||
| Day High | $271.73 | P/E | 56.24 | |||
| Day Low | $266.33 | EPS | $4.81 | |||
| Volume | 4,122,637 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 219.96 -5.05 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.01 | 52 Week High | $88.77 | |||
| Open | $220.45 | 52 Week Low | $24.75 | |||
| Day High | $221.64 | P/E | 297.24 | |||
| Day Low | $218.69 | EPS | $0.74 | |||
| Volume | 64,429,897 | |||||
| Priceline.com Inc (NYSE: PCLN) | Delayed: 31.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.98 | 52 Week High | $1600.93 | |||
| Open | $31.98 | 52 Week Low | $954.02 | |||
| Day High | $31.98 | P/E | 0.89 | |||
| Day Low | $31.98 | EPS | $36.11 | |||
| Volume | 24 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 140.53 +2.29 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.24 | 52 Week High | $110.94 | |||
| Open | $140.36 | 52 Week Low | $93.25 | |||
| Day High | $140.80 | P/E | 32.53 | |||
| Day Low | $139.05 | EPS | $4.32 | |||
| Volume | 3,206,861 | |||||
