Daily State of the Markets 12/02: Unconventional Measures?
Go back to Daily State of the Markets 12/02: Unconventional Measures?| A-Power Energy Generation Systems, Ltd. (AMEX: APWR) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $0.39 | |||
| Open | $0.06 | 52 Week Low | $0.03 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $0.00 | |||
| Volume | 5,472,100 | |||||
| Athenahealth, Inc. (NYSE: ATHN) | Delayed: 9.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.59 | 52 Week High | $170.42 | |||
| Open | $9.59 | 52 Week Low | $98.80 | |||
| Day High | $9.59 | P/E | 137.00 | |||
| Day Low | $9.59 | EPS | $0.07 | |||
| Volume | 1,836,124 | |||||
| BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN) | Delayed: 62.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.07 | 52 Week High | $108.96 | |||
| Open | $62.07 | 52 Week Low | $62.12 | |||
| Day High | $62.07 | P/E | N/A | |||
| Day Low | $62.07 | EPS | $-1.27 | |||
| Volume | 5,591 | |||||
| Bucyrus International Inc. - Com Stk (NASDAQ: BUCY) | Delayed: 92.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.00 | 52 Week High | $92.00 | |||
| Open | $2.20 | 52 Week Low | $53.04 | |||
| Day High | $92.00 | P/E | 22.38 | |||
| Day Low | $92.00 | EPS | $4.11 | |||
| Volume | 2,000 | |||||
| CF Industries Holdings Inc (NYSE: CF) | Delayed: 122.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.92 | 52 Week High | $50.83 | |||
| Open | $122.92 | 52 Week Low | $20.77 | |||
| Day High | $122.92 | P/E | 4.97 | |||
| Day Low | $122.92 | EPS | $24.74 | |||
| Volume | 4,094 | |||||
| CVR ENERGY, Inc. (NYSE: CVI) | Delayed: 33.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.74 | 52 Week High | $48.37 | |||
| Open | $33.74 | 52 Week Low | $12.03 | |||
| Day High | $33.74 | P/E | 7.90 | |||
| Day Low | $33.74 | EPS | $4.27 | |||
| Volume | 121 | |||||
| Jack in the Box, Inc. (NASDAQ: JACK) | Delayed: 16.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.16 | 52 Week High | $102.68 | |||
| Open | $16.16 | 52 Week Low | $61.78 | |||
| Day High | $16.16 | P/E | 8.20 | |||
| Day Low | $16.16 | EPS | $1.97 | |||
| Volume | 950 | |||||
| Leap Wireless International, Inc. (NYSE: LEAP) | Delayed: 10.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.02 | 52 Week High | $17.54 | |||
| Open | $2.47 | 52 Week Low | $5.15 | |||
| Day High | $10.02 | P/E | N/A | |||
| Day Low | $10.02 | EPS | $-6.74 | |||
| Volume | 6,038,583 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 119.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.96 | 52 Week High | $42.00 | |||
| Open | $119.96 | 52 Week Low | $33.13 | |||
| Day High | $119.96 | P/E | 51.26 | |||
| Day Low | $119.96 | EPS | $2.34 | |||
| Volume | 730,991 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 103.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.10 | 52 Week High | $63.19 | |||
| Open | $103.10 | 52 Week Low | $50.84 | |||
| Day High | $103.10 | P/E | 687.33 | |||
| Day Low | $103.10 | EPS | $0.15 | |||
| Volume | 11,897 | |||||
| STIFEL FINANCIAL CORP. (NYSE: SF) | Delayed: 84.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.64 | 52 Week High | $47.94 | |||
| Open | $84.64 | 52 Week Low | $25.00 | |||
| Day High | $84.64 | P/E | 37.79 | |||
| Day Low | $84.64 | EPS | $2.24 | |||
| Volume | 600 | |||||
| Suntech Power Holdings Co. ADS (NYSE: STP) | Delayed: 0.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.53 | 52 Week High | $1.99 | |||
| Open | $0.53 | 52 Week Low | $0.30 | |||
| Day High | $0.53 | P/E | N/A | |||
| Day Low | $0.53 | EPS | $0.00 | |||
| Volume | 165,000 | |||||

