Daily State of the Markets 12/01: Questioning The Timing

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to Daily State of the Markets 12/01: Questioning The Timing
CME Group Inc. (NASDAQ: CME) Delayed: 281.29 -0.76 (0.27%)
Previous Close $282.05    52 Week High $117.80 
Open $279.50    52 Week Low $81.87 
Day High $283.00    P/E 96.33 
Day Low $278.65    EPS $2.92 
Volume 1,648,078       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 37.49 -0.28 (0.74%)
Previous Close $37.77    52 Week High $20.66 
Open $37.75    52 Week Low $4.54 
Day High $37.80    P/E 107.11 
Day Low $37.17    EPS $0.35 
Volume 1,315,020       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 105.69 +0.09 (0.09%)
Previous Close $105.60    52 Week High $90.89 
Open $104.78    52 Week Low $67.27 
Day High $106.16    P/E 62.54 
Day Low $104.70    EPS $1.69 
Volume 842,717       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 278.61 -0.04 (0.01%)
Previous Close $278.65    52 Week High $244.71 
Open $277.36    52 Week Low $191.25 
Day High $280.33    P/E 91.95 
Day Low $275.68    EPS $3.03 
Volume 418,805       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 5,107       

Kroger Co. (NYSE: KR) Delayed: 58.59 +0.08 (0.14%)
Previous Close $58.51    52 Week High $42.75 
Open $58.36    52 Week Low $28.71 
Day High $58.89    P/E 19.60 
Day Low $57.99    EPS $2.99 
Volume 3,849,493       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 326.89 -4.61 (1.39%)
Previous Close $331.50    52 Week High $141.32 
Open $328.00    52 Week Low $97.79 
Day High $330.56    P/E 52.30 
Day Low $326.16    EPS $6.25 
Volume 438,651       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.94 
Open $122.80    52 Week Low $50.60 
Day High $64.99    P/E 24.25 
Day Low $64.99    EPS $2.68 
Volume 3,616       

Landstar System, Inc. (NASDAQ: LSTR) Delayed: 177.92 +3.59 (2.06%)
Previous Close $174.33    52 Week High $82.70 
Open $173.55    52 Week Low $53.03 
Day High $178.47    P/E 75.39 
Day Low $173.22    EPS $2.36 
Volume 290,837       

Power Integrations, Inc. (NASDAQ: POWI) Delayed: 50.45 -0.09 (0.18%)
Previous Close $50.54    52 Week High $66.00 
Open $51.00    52 Week Low $39.53 
Day High $51.70    P/E 26.84 
Day Low $49.77    EPS $1.88 
Volume 470,638       

Sanderson Farms, Inc. (NASDAQ: SAFM) Delayed: 204.00 --0 (-0%)
Previous Close $204.00    52 Week High $99.30 
Open $3.91    52 Week Low $67.32 
Day High $204.00    P/E 34.93 
Day Low $204.00    EPS $5.84 
Volume 201,950       

Sapient Corp (NASDAQ: SAPE) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $25.00 
Open $4.88    52 Week Low $12.85 
Day High $24.98    P/E 46.26 
Day Low $24.98    EPS $0.54 
Volume 32,095       

Tyson Foods (NYSE: TSN) Delayed: 51.42 -0.34 (0.66%)
Previous Close $51.76    52 Week High $77.05 
Open $51.10    52 Week Low $42.90 
Day High $51.71    P/E 21.70 
Day Low $50.71    EPS $2.37 
Volume 5,834,032       

United Health Group Inc. (NYSE: UNH) Delayed: 397.14 -3.8 (0.95%)
Previous Close $400.94    52 Week High $152.92 
Open $397.05    52 Week Low $107.51 
Day High $402.23    P/E 72.21 
Day Low $395.20    EPS $5.50 
Volume 5,566,406       

VIMPELCOM SP ADR (NASDAQ: VIP) Delayed: 1.89 +0.03 (1.61%)
Previous Close $1.86    52 Week High $4.51 
Open $1.89    52 Week Low $2.71 
Day High $1.90    P/E N/A 
Day Low $1.83    EPS $0.00 
Volume 53,738