Daily State of the Markets 12/01: Questioning The Timing

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/22/2026

1. RTX
2. BA
3. INTC
4. ZION
5. DPZ
6. NVDA
7. MGY
8. ALK
9. ORCL
10. SPY

Go back to Daily State of the Markets 12/01: Questioning The Timing
CME Group Inc. (NASDAQ: CME) Delayed: 237.38 --0 (-0%)
Previous Close $237.38    52 Week High $117.80 
Open $237.38    52 Week Low $81.87 
Day High $237.38    P/E 81.29 
Day Low $237.38    EPS $2.92 
Volume 112       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 33.64 --0 (-0%)
Previous Close $33.64    52 Week High $20.66 
Open $33.64    52 Week Low $4.54 
Day High $33.64    P/E 96.11 
Day Low $33.64    EPS $0.35 
Volume 10       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 112.09 --0 (-0%)
Previous Close $112.09    52 Week High $90.89 
Open $112.09    52 Week Low $67.27 
Day High $112.09    P/E 66.33 
Day Low $112.09    EPS $1.69 
Volume 31       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 294.01 --0 (-0%)
Previous Close $294.01    52 Week High $244.71 
Open $294.01    52 Week Low $191.25 
Day High $294.01    P/E 97.03 
Day Low $294.01    EPS $3.03 
Volume 2       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 104       

Kroger Co. (NYSE: KR) Delayed: 57.78 --0 (-0%)
Previous Close $57.78    52 Week High $42.75 
Open $57.78    52 Week Low $28.71 
Day High $57.78    P/E 19.32 
Day Low $57.78    EPS $2.99 
Volume 1,155       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 279.40 --0 (-0%)
Previous Close $279.40    52 Week High $141.32 
Open $279.40    52 Week Low $97.79 
Day High $279.40    P/E 44.70 
Day Low $279.40    EPS $6.25 
Volume 584       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.94 
Open $122.80    52 Week Low $50.60 
Day High $64.99    P/E 24.25 
Day Low $64.99    EPS $2.68 
Volume 3,616       

Landstar System, Inc. (NASDAQ: LSTR) Delayed: 214.21 --0 (-0%)
Previous Close $214.21    52 Week High $82.70 
Open $214.21    52 Week Low $53.03 
Day High $214.21    P/E 90.77 
Day Low $214.21    EPS $2.36 
Volume 86,947       

Power Integrations, Inc. (NASDAQ: POWI) Delayed: 74.39 --0 (-0%)
Previous Close $74.39    52 Week High $66.00 
Open $74.39    52 Week Low $39.53 
Day High $74.39    P/E 39.57 
Day Low $74.39    EPS $1.88 
Volume 47       

Sanderson Farms, Inc. (NASDAQ: SAFM) Delayed: 204.00 --0 (-0%)
Previous Close $204.00    52 Week High $99.30 
Open $3.91    52 Week Low $67.32 
Day High $204.00    P/E 34.93 
Day Low $204.00    EPS $5.84 
Volume 201,950       

Sapient Corp (NASDAQ: SAPE) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $25.00 
Open $4.88    52 Week Low $12.85 
Day High $24.98    P/E 46.26 
Day Low $24.98    EPS $0.54 
Volume 32,095       

Tyson Foods (NYSE: TSN) Delayed: 57.05 --0 (-0%)
Previous Close $57.05    52 Week High $77.05 
Open $57.05    52 Week Low $42.90 
Day High $57.05    P/E 24.07 
Day Low $57.05    EPS $2.37 
Volume 2       

United Health Group Inc. (NYSE: UNH) Delayed: 436.35 --0 (-0%)
Previous Close $436.35    52 Week High $152.92 
Open $436.35    52 Week Low $107.51 
Day High $436.35    P/E 79.34 
Day Low $436.35    EPS $5.50 
Volume 2,780       

VIMPELCOM SP ADR (NASDAQ: VIP) Delayed: 4.05 --0 (-0%)
Previous Close $4.05    52 Week High $4.51 
Open $4.35    52 Week Low $2.71 
Day High $4.05    P/E N/A 
Day Low $4.05    EPS $0.00 
Volume 101,854