Daily State of the Markets 12/01: Questioning The Timing

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/6/2026


Go back to Daily State of the Markets 12/01: Questioning The Timing
CME Group Inc. (NASDAQ: CME) Delayed: 317.10 +0.29 (0.09%)
Previous Close $316.81    52 Week High $117.80 
Open $315.90    52 Week Low $81.87 
Day High $320.29    P/E 108.60 
Day Low $314.16    EPS $2.92 
Volume 1,846,336       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 41.49 -1.12 (2.63%)
Previous Close $42.61    52 Week High $20.66 
Open $43.07    52 Week Low $4.54 
Day High $43.62    P/E 118.54 
Day Low $41.35    EPS $0.35 
Volume 2,697,617       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 106.53 -2.11 (1.94%)
Previous Close $108.64    52 Week High $90.89 
Open $107.63    52 Week Low $67.27 
Day High $107.92    P/E 63.04 
Day Low $105.64    EPS $1.69 
Volume 914,088       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 255.13 -3.11 (1.2%)
Previous Close $258.24    52 Week High $244.71 
Open $255.95    52 Week Low $191.25 
Day High $256.25    P/E 84.20 
Day Low $250.51    EPS $3.03 
Volume 324,488       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 75.74 -0.01 (0.01%)
Previous Close $75.75    52 Week High $41.66 
Open $75.50    52 Week Low $31.84 
Day High $75.75    P/E N/A 
Day Low $75.47    EPS $-4.40 
Volume 3,117,674       

Kroger Co. (NYSE: KR) Delayed: 74.11 +2.54 (3.55%)
Previous Close $71.57    52 Week High $42.75 
Open $71.65    52 Week Low $28.71 
Day High $74.85    P/E 24.79 
Day Low $71.56    EPS $2.99 
Volume 10,637,127       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 269.67 -6.25 (2.27%)
Previous Close $275.92    52 Week High $141.32 
Open $273.38    52 Week Low $97.79 
Day High $274.53    P/E 43.15 
Day Low $267.78    EPS $6.25 
Volume 503,911       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.94 
Open $122.80    52 Week Low $50.60 
Day High $64.99    P/E 24.25 
Day Low $64.99    EPS $2.68 
Volume 3,616       

Landstar System, Inc. (NASDAQ: LSTR) Delayed: 151.82 -7.7 (4.83%)
Previous Close $159.52    52 Week High $82.70 
Open $155.26    52 Week Low $53.03 
Day High $155.26    P/E 64.33 
Day Low $150.34    EPS $2.36 
Volume 479,369       

Power Integrations, Inc. (NASDAQ: POWI) Delayed: 46.06 -1.75 (3.66%)
Previous Close $47.81    52 Week High $66.00 
Open $46.46    52 Week Low $39.53 
Day High $47.58    P/E 24.50 
Day Low $45.49    EPS $1.88 
Volume 1,358,810       

Sanderson Farms, Inc. (NASDAQ: SAFM) Delayed: 204.00 --0 (-0%)
Previous Close $204.00    52 Week High $99.30 
Open $3.91    52 Week Low $67.32 
Day High $204.00    P/E 34.93 
Day Low $204.00    EPS $5.84 
Volume 201,950       

Sapient Corp (NASDAQ: SAPE) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $25.00 
Open $4.88    52 Week Low $12.85 
Day High $24.98    P/E 46.26 
Day Low $24.98    EPS $0.54 
Volume 32,095       

Tyson Foods (NYSE: TSN) Delayed: 61.43 -0.63 (1.02%)
Previous Close $62.06    52 Week High $77.05 
Open $61.51    52 Week Low $42.90 
Day High $61.87    P/E 25.92 
Day Low $60.98    EPS $2.37 
Volume 2,741,559       

United Health Group Inc. (NYSE: UNH) Delayed: 286.48 -2.29 (0.79%)
Previous Close $288.77    52 Week High $152.92 
Open $287.34    52 Week Low $107.51 
Day High $291.33    P/E 52.09 
Day Low $283.05    EPS $5.50 
Volume 6,815,734       

VIMPELCOM SP ADR (NASDAQ: VIP) Delayed: 4.05 --0 (-0%)
Previous Close $4.05    52 Week High $4.51 
Open $4.35    52 Week Low $2.71 
Day High $4.05    P/E N/A 
Day Low $4.05    EPS $0.00 
Volume 101,854