Daily State of the Markets 12/01: Questioning The Timing

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. RTX
6. COF
7. SMCI
8. CRWV
9. S
10. BRZE

Go back to Daily State of the Markets 12/01: Questioning The Timing
CME Group Inc. (NASDAQ: CME) Delayed: 297.26 +1.95 (0.66%)
Previous Close $295.31    52 Week High $117.80 
Open $295.77    52 Week Low $81.87 
Day High $299.00    P/E 101.80 
Day Low $290.19    EPS $2.92 
Volume 358,752       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 35.06 -0.52 (1.46%)
Previous Close $35.58    52 Week High $20.66 
Open $35.35    52 Week Low $4.54 
Day High $35.61    P/E 100.17 
Day Low $34.95    EPS $0.35 
Volume 132,151       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 100.00 +0.23 (0.23%)
Previous Close $99.77    52 Week High $90.89 
Open $100.41    52 Week Low $67.27 
Day High $101.12    P/E 59.17 
Day Low $99.68    EPS $1.69 
Volume 65,077       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 272.94 +0.86 (0.32%)
Previous Close $272.08    52 Week High $244.71 
Open $273.45    52 Week Low $191.25 
Day High $275.00    P/E 90.08 
Day Low $271.85    EPS $3.03 
Volume 25,083       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 1,303       

Kroger Co. (NYSE: KR) Delayed: 63.38 +0.40 (0.64%)
Previous Close $62.98    52 Week High $42.75 
Open $63.65    52 Week Low $28.71 
Day High $63.82    P/E 21.20 
Day Low $62.63    EPS $2.99 
Volume 1,524,020       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 323.82 +0.69 (0.21%)
Previous Close $323.13    52 Week High $141.32 
Open $319.10    52 Week Low $97.79 
Day High $325.00    P/E 51.81 
Day Low $317.71    EPS $6.25 
Volume 51,363       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.94 
Open $122.80    52 Week Low $50.60 
Day High $64.99    P/E 24.25 
Day Low $64.99    EPS $2.68 
Volume 3,616       

Landstar System, Inc. (NASDAQ: LSTR) Delayed: 170.36 +0.43 (0.25%)
Previous Close $169.93    52 Week High $82.70 
Open $170.53    52 Week Low $53.03 
Day High $171.53    P/E 72.19 
Day Low $170.23    EPS $2.36 
Volume 19,537       

Power Integrations, Inc. (NASDAQ: POWI) Delayed: 47.81 +0.84 (1.79%)
Previous Close $46.97    52 Week High $66.00 
Open $47.53    52 Week Low $39.53 
Day High $47.95    P/E 25.43 
Day Low $46.56    EPS $1.88 
Volume 92,230       

Sanderson Farms, Inc. (NASDAQ: SAFM) Delayed: 204.00 --0 (-0%)
Previous Close $204.00    52 Week High $99.30 
Open $3.91    52 Week Low $67.32 
Day High $204.00    P/E 34.93 
Day Low $204.00    EPS $5.84 
Volume 201,950       

Sapient Corp (NASDAQ: SAPE) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $25.00 
Open $4.88    52 Week Low $12.85 
Day High $24.98    P/E 46.26 
Day Low $24.98    EPS $0.54 
Volume 32,095       

Tyson Foods (NYSE: TSN) Delayed: 55.52 +0.14 (0.25%)
Previous Close $55.38    52 Week High $77.05 
Open $55.27    52 Week Low $42.90 
Day High $55.66    P/E 23.43 
Day Low $55.17    EPS $2.37 
Volume 411,098       

United Health Group Inc. (NYSE: UNH) Delayed: 417.73 -1.53 (0.36%)
Previous Close $419.26    52 Week High $152.92 
Open $421.80    52 Week Low $107.51 
Day High $421.80    P/E 75.95 
Day Low $415.00    EPS $5.50 
Volume 883,109       

VIMPELCOM SP ADR (NASDAQ: VIP) Delayed: 1.30 +0.02 (1.56%)
Previous Close $1.28    52 Week High $4.51 
Open $1.27    52 Week Low $2.71 
Day High $1.31    P/E N/A 
Day Low $1.26    EPS $0.00 
Volume 3,811