Daily State of the Markets 11/29: Sharing The Pain?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/10/2026

1. SPCX
2. HUM
3. ALHC
4. PEP
5. T
6. SPY
7. CVS
8. UNH
9. VZ
10. LMT

Go back to Daily State of the Markets 11/29: Sharing The Pain?
Ameriprise Financial (NYSE: AMP) Delayed: 500.51 +1.43 (0.29%)
Previous Close $499.08    52 Week High $115.81 
Open $497.17    52 Week Low $76.00 
Day High $502.72    P/E 77.48 
Day Low $496.30    EPS $6.46 
Volume 487,142       

Boeing Company (NYSE: BA) Delayed: 190.37 +2.62 (1.40%)
Previous Close $187.75    52 Week High $150.59 
Open $187.99    52 Week Low $102.10 
Day High $191.02    P/E 31.94 
Day Low $187.60    EPS $5.96 
Volume 5,093,265       

BRE Properties, Inc. (NYSE: BRE) Delayed: 61.00 --0 (-0%)
Previous Close $61.00    52 Week High $61.50 
Open $61.00    52 Week Low $45.76 
Day High $61.00    P/E 48.03 
Day Low $61.00    EPS $1.27 
Volume 984,960       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 97.58 +0.82 (0.85%)
Previous Close $96.76    52 Week High $90.89 
Open $97.51    52 Week Low $67.27 
Day High $98.02    P/E 57.74 
Day Low $96.68    EPS $1.69 
Volume 604,854       

Deere & Company (NYSE: DE) Delayed: 620.93 -31.65 (4.85%)
Previous Close $652.58    52 Week High $92.90 
Open $651.87    52 Week Low $70.16 
Day High $658.00    P/E 67.13 
Day Low $619.95    EPS $9.25 
Volume 1,918,618       

eBay Inc. (NASDAQ: EBAY) Delayed: 112.19 +0.21 (0.19%)
Previous Close $111.98    52 Week High $33.19 
Open $112.25    52 Week Low $21.52 
Day High $113.43    P/E 51.46 
Day Low $111.41    EPS $2.18 
Volume 2,556,456       

FedEx Corporation (NYSE: FDX) Delayed: 291.71 -0.02 (0.01%)
Previous Close $291.73    52 Week High $186.53 
Open $292.00    52 Week Low $119.71 
Day High $292.59    P/E 56.31 
Day Low $289.99    EPS $5.18 
Volume 1,213,459       

FRONTLINE LTD. (NYSE: FRO) Delayed: 56.10 -0.16 (0.28%)
Previous Close $56.26    52 Week High $10.41 
Open $56.16    52 Week Low $1.87 
Day High $56.86    P/E N/A 
Day Low $55.77    EPS $-1.06 
Volume 2,907,840       

Parexel International Corp (NASDAQ: PRXL) Delayed: 88.08 --0 (-0%)
Previous Close $88.08    52 Week High $71.13 
Open $40.00    52 Week Low $51.16 
Day High $88.08    P/E 44.94 
Day Low $88.08    EPS $1.96 
Volume 7,665       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

SUPERIOR ENERGY SERVICES, Inc. (NYSE: SPN) Delayed: 0.93 --0 (-0%)
Previous Close $0.93    52 Week High $19.83 
Open $31.97    52 Week Low $8.25 
Day High $0.93    P/E 0.54 
Day Low $0.93    EPS $1.73 
Volume 2,279       

Temple-Inland, Inc. (NYSE: TIN) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.00 
Open $28.20    52 Week Low $19.03 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 861       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

TERNIUM S.A. AMERICAN DEP SHARES (NYSE: TX) Delayed: 58.18 +1.71 (3.03%)
Previous Close $56.47    52 Week High $26.50 
Open $57.62    52 Week Low $10.28 
Day High $58.69    P/E N/A 
Day Low $56.14    EPS $0.00 
Volume 497,106       

UDR, Inc. (NYSE: UDR) Delayed: 34.12 +0.55 (1.64%)
Previous Close $33.57    52 Week High $38.61 
Open $33.78    52 Week Low $32.79 
Day High $34.30    P/E N/A 
Day Low $33.61    EPS $-0.01 
Volume 4,290,129       

Yum! Brands Inc (NYSE: YUM) Delayed: 144.82 +1.82 (1.27%)
Previous Close $143.00    52 Week High $91.99 
Open $144.00    52 Week Low $59.57 
Day High $145.47    P/E 61.11 
Day Low $143.04    EPS $2.37 
Volume 3,138,605