'Quadroid' Looks to Become Gen-Y's 'Wintel'
Go back to 'Quadroid' Looks to Become Gen-Y's 'Wintel'| Apple Inc. (NASDAQ: AAPL) | Delayed: 313.87 -3.44 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $317.31 | 52 Week High | $119.92 | |||
| Open | $313.76 | 52 Week Low | $89.47 | |||
| Day High | $316.17 | P/E | 7.77 | |||
| Day Low | $311.91 | EPS | $40.37 | |||
| Volume | 12,669,343 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 353.82 +3.15 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.67 | 52 Week High | $816.68 | |||
| Open | $348.84 | 52 Week Low | $663.06 | |||
| Day High | $356.12 | P/E | N/A | |||
| Day Low | $348.84 | EPS | $0.00 | |||
| Volume | 3,834,194 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 24.87 +0.10 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.77 | 52 Week High | $16.19 | |||
| Open | $24.81 | 52 Week Low | $8.91 | |||
| Day High | $25.57 | P/E | 9.11 | |||
| Day Low | $24.46 | EPS | $2.73 | |||
| Volume | 9,194,318 | |||||
| Intel (NASDAQ: INTC) | Delayed: 106.81 +3.69 (3.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.12 | 52 Week High | $38.36 | |||
| Open | $107.98 | 52 Week Low | $27.68 | |||
| Day High | $108.01 | P/E | 56.51 | |||
| Day Low | $103.59 | EPS | $1.89 | |||
| Volume | 43,764,120 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 384.73 -6.26 (1.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $390.99 | 52 Week High | $61.37 | |||
| Open | $382.82 | 52 Week Low | $48.04 | |||
| Day High | $387.75 | P/E | 141.97 | |||
| Day Low | $378.65 | EPS | $2.71 | |||
| Volume | 11,848,747 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 11.65 -0.04 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.69 | 52 Week High | $7.55 | |||
| Open | $11.93 | 52 Week Low | $4.28 | |||
| Day High | $11.94 | P/E | N/A | |||
| Day Low | $11.61 | EPS | $0.00 | |||
| Volume | 40,974,225 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 180.34 -3.64 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.98 | 52 Week High | $71.62 | |||
| Open | $189.33 | 52 Week Low | $42.24 | |||
| Day High | $189.99 | P/E | 49.14 | |||
| Day Low | $179.02 | EPS | $3.67 | |||
| Volume | 4,283,367 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| AT&T Inc (NYSE: T) | Delayed: 21.32 -0.23 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.55 | 52 Week High | $43.89 | |||
| Open | $21.42 | 52 Week Low | $32.22 | |||
| Day High | $21.56 | P/E | 6.29 | |||
| Day Low | $21.25 | EPS | $3.39 | |||
| Volume | 16,093,946 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 42.33 -0.35 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.68 | 52 Week High | $56.95 | |||
| Open | $42.64 | 52 Week Low | $43.79 | |||
| Day High | $42.81 | P/E | 10.58 | |||
| Day Low | $42.21 | EPS | $4.00 | |||
| Volume | 5,001,783 | |||||
