Daily State of the Markets 11/11: Three and Out?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/24/2026

1. NVDA
2. JMKE
3. SPY
4. BABA
5. REF
6. XPEV
7. TSLA
8. USO
9. CAPR
10. GOOGL

Go back to Daily State of the Markets 11/11: Three and Out?
Autodesk Inc (NASDAQ: ADSK) Delayed: 254.42 +0.60 (0.24%)
Previous Close $253.82    52 Week High $75.18 
Open $253.58    52 Week Low $41.60 
Day High $257.08    P/E 235.57 
Day Low $252.32    EPS $1.08 
Volume 1,367,142       

ANGLOGOLD ASHANTI LIMITED (NYSE: AU) Delayed: 120.47 -0.75 (0.62%)
Previous Close $121.22    52 Week High $22.91 
Open $120.51    52 Week Low $6.20 
Day High $121.77    P/E N/A 
Day Low $118.32    EPS $0.00 
Volume 4,447,407       

BlackRock (NYSE: BLK) Delayed: 1172.61 +16.06 (1.39%)
Previous Close $1156.55    52 Week High $380.30 
Open $1158.84    52 Week Low $280.55 
Day High $1174.43    P/E 69.51 
Day Low $1156.56    EPS $16.87 
Volume 437,380       

Colonial Properties Trust, (NYSE: CLP) Delayed: 22.37 --0 (-0%)
Previous Close $22.37    52 Week High $25.27 
Open $22.37    52 Week Low $19.66 
Day High $22.37    P/E N/A 
Day Low $22.37    EPS $-0.38 
Volume 451,695       

Cisco Systems (NASDAQ: CSCO) Delayed: 110.23 -0.81 (0.73%)
Previous Close $111.04    52 Week High $31.95 
Open $109.97    52 Week Low $22.46 
Day High $111.22    P/E 73.00 
Day Low $109.30    EPS $1.51 
Volume 11,783,597       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 106.65 -3.8 (3.44%)
Previous Close $110.45    52 Week High $15.09 
Open $108.35    52 Week Low $8.85 
Day High $108.35    P/E 226.91 
Day Low $104.90    EPS $0.47 
Volume 2,736,983       

Grainger (W.W.) Inc. (NYSE: GWW) Delayed: 1321.90 +9.66 (0.74%)
Previous Close $1312.24    52 Week High $239.95 
Open $1313.10    52 Week Low $176.85 
Day High $1333.35    P/E 117.09 
Day Low $1301.42    EPS $11.29 
Volume 155,635       

Intel (NASDAQ: INTC) Delayed: 87.25 -2.82 (3.13%)
Previous Close $90.07    52 Week High $38.36 
Open $88.86    52 Week Low $27.68 
Day High $88.91    P/E 46.16 
Day Low $85.14    EPS $1.89 
Volume 94,191,241       

Jabil Circuit (NYSE: JBL) Delayed: 304.89 -8.32 (2.66%)
Previous Close $313.21    52 Week High $26.00 
Open $309.36    52 Week Low $16.78 
Day High $310.28    P/E 164.81 
Day Low $300.11    EPS $1.85 
Volume 1,061,800       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.95 +0.06 (1.23%)
Previous Close $4.89    52 Week High $27.00 
Open $4.91    52 Week Low $14.76 
Day High $4.97    P/E 10.10 
Day Low $4.83    EPS $0.49 
Volume 17,183,937       

Kohl's Corp. (NYSE: KSS) Delayed: 18.30 +0.70 (3.98%)
Previous Close $17.60    52 Week High $57.27 
Open $17.73    52 Week Low $33.87 
Day High $18.38    P/E 4.43 
Day Low $17.70    EPS $4.13 
Volume 4,590,246       

99 Cents Only Stores (NYSE: NDN) Delayed: 22.01 --0 (-0%)
Previous Close $22.01    52 Week High $22.03 
Open $0.75    52 Week Low $14.57 
Day High $22.01    P/E 20.01 
Day Low $22.01    EPS $1.10 
Volume 900       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

SOUTHERN COPPER CORPORATION (NYSE: SCCO) Delayed: 214.25 -1.75 (0.81%)
Previous Close $216.00    52 Week High $34.79 
Open $219.00    52 Week Low $21.55 
Day High $220.78    P/E 111.59 
Day Low $211.58    EPS $1.92 
Volume 1,023,237       

Thoratec Corp (NYSE: THOR) Delayed: 26.61 +0.05 (0.19%)
Previous Close $26.56    52 Week High $63.51 
Open $26.55    52 Week Low $25.04 
Day High $26.66    P/E 21.12 
Day Low $26.54    EPS $1.26 
Volume 34,475       

UDR, Inc. (NYSE: UDR) Delayed: 38.39 +0.62 (1.64%)
Previous Close $37.77    52 Week High $38.61 
Open $37.96    52 Week Low $32.79 
Day High $38.59    P/E N/A 
Day Low $37.88    EPS $-0.01 
Volume 2,724,561       

(AMEX: VIA.B) Delayed: 41.87 +0.28 (0.67%)
Previous Close $41.59    52 Week High $ 
Open $41.78    52 Week Low $ 
Day High $42.20    P/E N/A 
Day Low $41.73    EPS $ 
Volume 281,900