Daily State of the Markets 11/09: In Search Of

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/7/2026

1. SPCX
2. CRNX
3. VRTX
4. WMT
5. USO
6. SPY
7. LMT
8. RXST
9. SPGI
10. RIVN

Go back to Daily State of the Markets 11/09: In Search Of
AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

THE BUCKLE, Inc. (NYSE: BKE) Delayed: 42.94 +1.08 (2.58%)
Previous Close $41.86    52 Week High $35.02 
Open $42.47    52 Week Low $19.95 
Day High $43.41    P/E 12.52 
Day Low $42.11    EPS $3.43 
Volume 174,836       

Boston Properties (NYSE: BXP) Delayed: 69.82 -0.15 (0.21%)
Previous Close $69.97    52 Week High $144.02 
Open $70.25    52 Week Low $107.28 
Day High $70.55    P/E 16.62 
Day Low $69.56    EPS $4.20 
Volume 295,105       

CAMECO CORPORATION (NYSE: CCJ) Delayed: 94.36 -3.14 (3.22%)
Previous Close $97.50    52 Week High $13.59 
Open $95.48    52 Week Low $7.41 
Day High $96.06    P/E N/A 
Day Low $92.92    EPS $0.00 
Volume 1,910,409       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

EPR PROPERTIES (NYSE: EPR) Delayed: 60.42 +1.21 (2.04%)
Previous Close $59.21    52 Week High $84.67 
Open $59.87    52 Week Low $53.00 
Day High $61.02    P/E 23.33 
Day Low $59.87    EPS $2.59 
Volume 181,454       

HIGHWOODS PROPERTIES, Inc. (NYSE: HIW) Delayed: 32.33 +0.35 (1.09%)
Previous Close $31.98    52 Week High $56.23 
Open $32.24    52 Week Low $38.08 
Day High $32.47    P/E 48.25 
Day Low $31.96    EPS $0.67 
Volume 386,488       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 2,090       

Lam Research (NASDAQ: LRCX) Delayed: 326.14 -24.06 (6.87%)
Previous Close $350.20    52 Week High $102.44 
Open $322.41    52 Week Low $63.10 
Day High $330.75    P/E 165.55 
Day Low $313.10    EPS $1.97 
Volume 7,884,303       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 27,144       

Priceline.com Inc (NYSE: PCLN) Delayed: 32.26 --0 (-0%)
Previous Close $32.26    52 Week High $1600.93 
Open $32.26    52 Week Low $954.02 
Day High $32.26    P/E 0.89 
Day Low $32.26    EPS $36.11 
Volume 37       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Rockwell Automation Inc. (NYSE: ROK) Delayed: 462.47 -20.4 (4.22%)
Previous Close $482.87    52 Week High $133.28 
Open $477.38    52 Week Low $87.53 
Day High $477.38    P/E 82.14 
Day Low $459.04    EPS $5.63 
Volume 328,819       

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS) Delayed: 378.66 +1.10 (0.29%)
Previous Close $377.56    52 Week High $84.25 
Open $381.18    52 Week Low $50.08 
Day High $381.18    P/E 91.46 
Day Low $374.86    EPS $4.14 
Volume 81,712       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 2.98 -0.05 (1.65%)
Previous Close $3.03    52 Week High $22.35 
Open $3.03    52 Week Low $15.66 
Day High $3.03    P/E 29.80 
Day Low $2.92    EPS $0.10 
Volume 5,558       

SL GREEN REALTY CORP. (NYSE: SLG) Delayed: 51.45 -0.09 (0.17%)
Previous Close $51.54    52 Week High $120.79 
Open $51.73    52 Week Low $80.12 
Day High $52.40    P/E 46.77 
Day Low $51.39    EPS $1.10 
Volume 207,557       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

WARNER CHILLCOTT (NASDAQ: WCRX) Delayed: 22.93 --0 (-0%)
Previous Close $22.93    52 Week High $23.29 
Open $22.93    52 Week Low $10.85 
Day High $22.93    P/E 12.53 
Day Low $22.93    EPS $1.83 
Volume 222,670