Daily State of the Markets 11/09: In Search Of

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. SAP
6. CSX
7. LRCX
8. LVS
9. SPY
10. KNX

Go back to Daily State of the Markets 11/09: In Search Of
AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

THE BUCKLE, Inc. (NYSE: BKE) Delayed: 47.33 +1.31 (2.85%)
Previous Close $46.02    52 Week High $35.02 
Open $46.37    52 Week Low $19.95 
Day High $47.37    P/E 13.80 
Day Low $46.12    EPS $3.43 
Volume 126,823       

Boston Properties (NYSE: BXP) Delayed: 60.35 +1.71 (2.92%)
Previous Close $58.64    52 Week High $144.02 
Open $58.23    52 Week Low $107.28 
Day High $60.62    P/E 14.37 
Day Low $58.23    EPS $4.20 
Volume 454,519       

CAMECO CORPORATION (NYSE: CCJ) Delayed: 78.80 -3.22 (3.93%)
Previous Close $82.02    52 Week High $13.59 
Open $79.64    52 Week Low $7.41 
Day High $80.46    P/E N/A 
Day Low $78.26    EPS $0.00 
Volume 2,277,124       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

EPR PROPERTIES (NYSE: EPR) Delayed: 55.83 +1.29 (2.37%)
Previous Close $54.54    52 Week High $84.67 
Open $54.75    52 Week Low $53.00 
Day High $56.11    P/E 21.56 
Day Low $54.75    EPS $2.59 
Volume 227,590       

HIGHWOODS PROPERTIES, Inc. (NYSE: HIW) Delayed: 30.00 +0.77 (2.63%)
Previous Close $29.23    52 Week High $56.23 
Open $29.06    52 Week Low $38.08 
Day High $30.16    P/E 44.78 
Day Low $28.96    EPS $0.67 
Volume 213,163       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 9,530       

Lam Research (NASDAQ: LRCX) Delayed: 231.96 -28.85 (11.06%)
Previous Close $260.81    52 Week High $102.44 
Open $234.50    52 Week Low $63.10 
Day High $242.10    P/E 117.75 
Day Low $230.44    EPS $1.97 
Volume 12,640,155       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 17,632       

Priceline.com Inc (NYSE: PCLN) Delayed: 29.84 --0 (-0%)
Previous Close $29.84    52 Week High $1600.93 
Open $29.84    52 Week Low $954.02 
Day High $29.84    P/E 0.83 
Day Low $29.84    EPS $36.11 
Volume 26       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Rockwell Automation Inc. (NYSE: ROK) Delayed: 424.12 -14.39 (3.28%)
Previous Close $438.51    52 Week High $133.28 
Open $430.52    52 Week Low $87.53 
Day High $431.09    P/E 75.33 
Day Low $418.11    EPS $5.63 
Volume 698,068       

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS) Delayed: 419.20 -1.87 (0.44%)
Previous Close $421.07    52 Week High $84.25 
Open $426.97    52 Week Low $50.08 
Day High $435.00    P/E 101.26 
Day Low $411.34    EPS $4.14 
Volume 240,721       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 5.58 -0.39 (6.53%)
Previous Close $5.97    52 Week High $22.35 
Open $5.89    52 Week Low $15.66 
Day High $5.95    P/E 55.80 
Day Low $5.50    EPS $0.10 
Volume 71,044       

SL GREEN REALTY CORP. (NYSE: SLG) Delayed: 47.04 +0.36 (0.77%)
Previous Close $46.68    52 Week High $120.79 
Open $46.04    52 Week Low $80.12 
Day High $47.69    P/E 42.76 
Day Low $45.45    EPS $1.10 
Volume 942,736       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

WARNER CHILLCOTT (NASDAQ: WCRX) Delayed: 22.93 --0 (-0%)
Previous Close $22.93    52 Week High $23.29 
Open $22.93    52 Week Low $10.85 
Day High $22.93    P/E 12.53 
Day Low $22.93    EPS $1.83 
Volume 222,670