Daily State of the Markets 11/09: In Search Of

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to Daily State of the Markets 11/09: In Search Of
AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

THE BUCKLE, Inc. (NYSE: BKE) Delayed: 43.15 -0.26 (0.6%)
Previous Close $43.41    52 Week High $35.02 
Open $43.23    52 Week Low $19.95 
Day High $43.81    P/E 12.58 
Day Low $42.76    EPS $3.43 
Volume 348,912       

Boston Properties (NYSE: BXP) Delayed: 67.69 -0.54 (0.79%)
Previous Close $68.23    52 Week High $144.02 
Open $67.80    52 Week Low $107.28 
Day High $68.45    P/E 16.12 
Day Low $67.60    EPS $4.20 
Volume 848,361       

CAMECO CORPORATION (NYSE: CCJ) Delayed: 100.74 +0.12 (0.12%)
Previous Close $100.62    52 Week High $13.59 
Open $99.54    52 Week Low $7.41 
Day High $101.54    P/E N/A 
Day Low $99.52    EPS $0.00 
Volume 1,560,414       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

EPR PROPERTIES (NYSE: EPR) Delayed: 59.99 -0.49 (0.81%)
Previous Close $60.48    52 Week High $84.67 
Open $60.14    52 Week Low $53.00 
Day High $60.85    P/E 23.16 
Day Low $59.48    EPS $2.59 
Volume 1,260,041       

HIGHWOODS PROPERTIES, Inc. (NYSE: HIW) Delayed: 31.19 +0.18 (0.58%)
Previous Close $31.01    52 Week High $56.23 
Open $30.75    52 Week Low $38.08 
Day High $31.40    P/E 46.55 
Day Low $30.70    EPS $0.67 
Volume 1,107,682       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 5,107       

Lam Research (NASDAQ: LRCX) Delayed: 307.65 +14.99 (5.12%)
Previous Close $292.66    52 Week High $102.44 
Open $303.46    52 Week Low $63.10 
Day High $310.30    P/E 156.17 
Day Low $297.38    EPS $1.97 
Volume 8,358,832       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 58,817       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.10 +0.34 (1.14%)
Previous Close $29.76    52 Week High $1600.93 
Open $30.10    52 Week Low $954.02 
Day High $30.10    P/E 0.83 
Day Low $30.10    EPS $36.11 
Volume 13       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Rockwell Automation Inc. (NYSE: ROK) Delayed: 433.81 +5.53 (1.29%)
Previous Close $428.28    52 Week High $133.28 
Open $428.11    52 Week Low $87.53 
Day High $435.96    P/E 77.05 
Day Low $428.11    EPS $5.63 
Volume 532,289       

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS) Delayed: 400.51 +2.27 (0.57%)
Previous Close $398.24    52 Week High $84.25 
Open $398.13    52 Week Low $50.08 
Day High $404.36    P/E 96.74 
Day Low $394.30    EPS $4.14 
Volume 334,909       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 3.92 +0.40 (11.36%)
Previous Close $3.52    52 Week High $22.35 
Open $3.53    52 Week Low $15.66 
Day High $4.04    P/E 39.20 
Day Low $3.46    EPS $0.10 
Volume 659,483       

SL GREEN REALTY CORP. (NYSE: SLG) Delayed: 55.56 +0.65 (1.18%)
Previous Close $54.91    52 Week High $120.79 
Open $54.59    52 Week Low $80.12 
Day High $55.95    P/E 50.51 
Day Low $54.35    EPS $1.10 
Volume 517,962       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

WARNER CHILLCOTT (NASDAQ: WCRX) Delayed: 22.93 --0 (-0%)
Previous Close $22.93    52 Week High $23.29 
Open $22.93    52 Week Low $10.85 
Day High $22.93    P/E 12.53 
Day Low $22.93    EPS $1.83 
Volume 222,670