Gold Busts Through $1400
Go back to Gold Busts Through $1400| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 10.05 -0.25 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $23.44 | |||
| Open | $10.57 | 52 Week Low | $6.90 | |||
| Day High | $10.57 | P/E | N/A | |||
| Day Low | $9.99 | EPS | $0.00 | |||
| Volume | 670,581 | |||||
| ANGLOGOLD ASHANTI LIMITED (NYSE: AU) | Delayed: 78.42 -2.75 (3.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.17 | 52 Week High | $22.91 | |||
| Open | $78.01 | 52 Week Low | $6.20 | |||
| Day High | $79.45 | P/E | N/A | |||
| Day Low | $77.50 | EPS | $0.00 | |||
| Volume | 2,284,028 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 75.02 -1.66 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.68 | 52 Week High | $31.79 | |||
| Open | $74.44 | 52 Week Low | $12.40 | |||
| Day High | $75.36 | P/E | N/A | |||
| Day Low | $73.85 | EPS | $0.00 | |||
| Volume | 16,368,287 | |||||
| MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) | Delayed: 97.60 -2.96 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.56 | 52 Week High | $52.50 | |||
| Open | $97.31 | 52 Week Low | $16.87 | |||
| Day High | $98.40 | P/E | N/A | |||
| Day Low | $95.88 | EPS | $0.00 | |||
| Volume | 5,102,315 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 371.52 -7.6 (2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $379.12 | 52 Week High | $131.15 | |||
| Open | $372.36 | 52 Week Low | $100.23 | |||
| Day High | $373.09 | P/E | N/A | |||
| Day Low | $370.53 | EPS | $0.00 | |||
| Volume | 9,924,928 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 76.15 -1.54 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.69 | 52 Week High | $13.25 | |||
| Open | $76.29 | 52 Week Low | $10.12 | |||
| Day High | $76.46 | P/E | N/A | |||
| Day Low | $75.95 | EPS | $0.00 | |||
| Volume | 4,105,214 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 23.67 -0.57 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.24 | 52 Week High | $5.82 | |||
| Open | $23.49 | 52 Week Low | $1.31 | |||
| Day High | $23.81 | P/E | N/A | |||
| Day Low | $23.25 | EPS | $0.00 | |||
| Volume | 4,945,334 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 94.72 -1.03 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.75 | 52 Week High | $46.07 | |||
| Open | $93.64 | 52 Week Low | $16.05 | |||
| Day High | $94.84 | P/E | N/A | |||
| Day Low | $92.89 | EPS | $-1.42 | |||
| Volume | 7,229,963 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 38.56 -0.78 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.34 | 52 Week High | $133.68 | |||
| Open | $38.63 | 52 Week Low | $102.26 | |||
| Day High | $38.72 | P/E | N/A | |||
| Day Low | $38.46 | EPS | $0.00 | |||
| Volume | 1,920,160 | |||||
