Daily State of the Markets 10/04: Pressing Pause (Again)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. ERAS
2. SPRO
3. TREX
4. AAPL
5. NFLX
6. SPY
7. HCLT:IN
8. KKR
9. IBM
10. JPM

Go back to Daily State of the Markets 10/04: Pressing Pause (Again)
Allstate Corp (NYSE: ALL) Delayed: 256.45 --0 (-0%)
Previous Close $256.45    52 Week High $70.87 
Open $256.45    52 Week Low $56.03 
Day High $256.45    P/E 53.32 
Day Low $256.45    EPS $4.81 
Volume 467       

AOL, Inc. (NYSE: AOL) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.82 
Open $16.65    52 Week Low $37.50 
Day High $49.99    P/E 44.24 
Day Low $49.99    EPS $1.13 
Volume 852,181       

ANGLOGOLD ASHANTI LIMITED (NYSE: AU) Delayed: 79.76 --0 (-0%)
Previous Close $79.76    52 Week High $22.91 
Open $79.76    52 Week Low $6.20 
Day High $79.76    P/E N/A 
Day Low $79.76    EPS $0.00 
Volume 41,356       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 59.34 --0 (-0%)
Previous Close $59.34    52 Week High $77.12 
Open $59.34    52 Week Low $49.03 
Day High $59.34    P/E 38.53 
Day Low $59.34    EPS $1.54 
Volume 8,083       

COOPER COMPANIES (NASDAQ: COO) Delayed: 71.32 --0 (-0%)
Previous Close $71.32    52 Week High $190.99 
Open $71.32    52 Week Low $119.28 
Day High $71.32    P/E 11.97 
Day Low $71.32    EPS $5.96 
Volume 792       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 78.56 --0 (-0%)
Previous Close $78.56    52 Week High $76.45 
Open $78.56    52 Week Low $47.08 
Day High $78.56    P/E 37.77 
Day Low $78.56    EPS $2.08 
Volume 26       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 21,608       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

Macy's Inc. (NYSE: M) Delayed: 22.78 --0 (-0%)
Previous Close $22.78    52 Week High $45.50 
Open $22.78    52 Week Low $29.94 
Day High $22.78    P/E 6.47 
Day Low $22.78    EPS $3.52 
Volume 132       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 390.99 --0 (-0%)
Previous Close $390.99    52 Week High $61.37 
Open $390.99    52 Week Low $48.04 
Day High $390.99    P/E 144.28 
Day Low $390.99    EPS $2.71 
Volume 642,093       

OMNICARE, Inc. (NYSE: OCR) Delayed: 97.90 --0 (-0%)
Previous Close $97.90    52 Week High $97.98 
Open $29.08    52 Week Low $59.85 
Day High $97.90    P/E 125.51 
Day Low $97.90    EPS $0.78 
Volume 2,085,507       

PVH Corp. (NYSE: PVH) Delayed: 77.78 --0 (-0%)
Previous Close $77.78    52 Week High $115.40 
Open $77.78    52 Week Low $64.16 
Day High $77.78    P/E 26.55 
Day Low $77.78    EPS $2.93 
Volume 7       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

Suntech Power Holdings Co. ADS (NYSE: STP) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $1.99 
Open $0.53    52 Week Low $0.30 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 165,000       

QUESTAR CORPORATION (NYSE: STR) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $25.38 
Open $18.12    52 Week Low $18.02 
Day High $18.12    P/E 19.70 
Day Low $18.12    EPS $0.92 
Volume 1,397       

WEINGARTEN REALTY INVESTORS (NYSE: WRI) Delayed: 31.44 --0 (-0%)
Previous Close $31.44    52 Week High $43.70 
Open $64.31    52 Week Low $31.89 
Day High $31.44    P/E 71.45 
Day Low $31.44    EPS $0.44 
Volume 12,794