Daily State of the Markets 10/04: Pressing Pause (Again)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. GWRE
10. CIEN

Go back to Daily State of the Markets 10/04: Pressing Pause (Again)
Allstate Corp (NYSE: ALL) Delayed: 259.57 -3.54 (1.35%)
Previous Close $263.11    52 Week High $70.87 
Open $260.26    52 Week Low $56.03 
Day High $263.31    P/E 53.96 
Day Low $259.14    EPS $4.81 
Volume 1,267,605       

AOL, Inc. (NYSE: AOL) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.82 
Open $16.65    52 Week Low $37.50 
Day High $49.99    P/E 44.24 
Day Low $49.99    EPS $1.13 
Volume 852,181       

ANGLOGOLD ASHANTI LIMITED (NYSE: AU) Delayed: 109.07 -2.6 (2.33%)
Previous Close $111.67    52 Week High $22.91 
Open $109.12    52 Week Low $6.20 
Day High $110.56    P/E N/A 
Day Low $108.26    EPS $0.00 
Volume 2,211,090       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 66.82 -1.27 (1.87%)
Previous Close $68.09    52 Week High $77.12 
Open $67.24    52 Week Low $49.03 
Day High $67.72    P/E 43.39 
Day Low $66.58    EPS $1.54 
Volume 4,825,368       

COOPER COMPANIES (NASDAQ: COO) Delayed: 69.59 -1.05 (1.49%)
Previous Close $70.64    52 Week High $190.99 
Open $70.32    52 Week Low $119.28 
Day High $70.48    P/E 11.68 
Day Low $69.51    EPS $5.96 
Volume 1,957,081       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 76.36 +0.96 (1.27%)
Previous Close $75.40    52 Week High $76.45 
Open $75.30    52 Week Low $47.08 
Day High $76.65    P/E 36.71 
Day Low $75.30    EPS $2.08 
Volume 3,840,328       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 4,320,320       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

Macy's Inc. (NYSE: M) Delayed: 23.05 +0.58 (2.58%)
Previous Close $22.47    52 Week High $45.50 
Open $22.41    52 Week Low $29.94 
Day High $23.09    P/E 6.55 
Day Low $22.32    EPS $3.52 
Volume 3,577,197       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 499.70 -10.42 (2.04%)
Previous Close $510.12    52 Week High $61.37 
Open $510.00    52 Week Low $48.04 
Day High $511.00    P/E 184.39 
Day Low $499.36    EPS $2.71 
Volume 18,094,520       

OMNICARE, Inc. (NYSE: OCR) Delayed: 97.90 --0 (-0%)
Previous Close $97.90    52 Week High $97.98 
Open $29.08    52 Week Low $59.85 
Day High $97.90    P/E 125.51 
Day Low $97.90    EPS $0.78 
Volume 2,085,507       

PVH Corp. (NYSE: PVH) Delayed: 74.33 +1.87 (2.58%)
Previous Close $72.46    52 Week High $115.40 
Open $72.79    52 Week Low $64.16 
Day High $75.25    P/E 25.37 
Day Low $72.79    EPS $2.93 
Volume 1,301,230       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

Suntech Power Holdings Co. ADS (NYSE: STP) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $1.99 
Open $0.53    52 Week Low $0.30 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 165,000       

QUESTAR CORPORATION (NYSE: STR) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $25.38 
Open $18.12    52 Week Low $18.02 
Day High $18.12    P/E 19.70 
Day Low $18.12    EPS $0.92 
Volume 9,337,335       

WEINGARTEN REALTY INVESTORS (NYSE: WRI) Delayed: 31.44 --0 (-0%)
Previous Close $31.44    52 Week High $43.70 
Open $64.31    52 Week Low $31.89 
Day High $31.44    P/E 71.45 
Day Low $31.44    EPS $0.44 
Volume 12,794