Daily State of the Markets 10/04: Pressing Pause (Again)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. TSLA
6. META
7. RTX
8. SMCI
9. GOOGL
10. S

Go back to Daily State of the Markets 10/04: Pressing Pause (Again)
Allstate Corp (NYSE: ALL) Delayed: 251.04 +1.13 (0.45%)
Previous Close $249.91    52 Week High $70.87 
Open $250.58    52 Week Low $56.03 
Day High $252.05    P/E 52.19 
Day Low $247.89    EPS $4.81 
Volume 1,617,032       

AOL, Inc. (NYSE: AOL) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.82 
Open $16.65    52 Week Low $37.50 
Day High $49.99    P/E 44.24 
Day Low $49.99    EPS $1.13 
Volume 852,181       

ANGLOGOLD ASHANTI LIMITED (NYSE: AU) Delayed: 91.49 +0.66 (0.73%)
Previous Close $90.83    52 Week High $22.91 
Open $92.01    52 Week Low $6.20 
Day High $92.38    P/E N/A 
Day Low $90.30    EPS $0.00 
Volume 1,694,517       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 61.12 -0.56 (0.91%)
Previous Close $61.68    52 Week High $77.12 
Open $61.50    52 Week Low $49.03 
Day High $61.81    P/E 39.69 
Day Low $60.69    EPS $1.54 
Volume 9,016,286       

COOPER COMPANIES (NASDAQ: COO) Delayed: 58.97 -0.15 (0.25%)
Previous Close $59.12    52 Week High $190.99 
Open $58.67    52 Week Low $119.28 
Day High $59.38    P/E 9.89 
Day Low $58.43    EPS $5.96 
Volume 2,154,583       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 79.06 +0.47 (0.60%)
Previous Close $78.59    52 Week High $76.45 
Open $79.26    52 Week Low $47.08 
Day High $79.38    P/E 38.01 
Day Low $78.26    EPS $2.08 
Volume 5,321,162       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 6,556,645       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

Macy's Inc. (NYSE: M) Delayed: 23.43 +0.02 (0.09%)
Previous Close $23.41    52 Week High $45.50 
Open $23.37    52 Week Low $29.94 
Day High $23.79    P/E 6.66 
Day Low $23.02    EPS $3.52 
Volume 4,891,698       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 532.95 +1.08 (0.20%)
Previous Close $531.87    52 Week High $61.37 
Open $529.44    52 Week Low $48.04 
Day High $533.28    P/E 196.66 
Day Low $525.02    EPS $2.71 
Volume 13,927,364       

OMNICARE, Inc. (NYSE: OCR) Delayed: 97.90 --0 (-0%)
Previous Close $97.90    52 Week High $97.98 
Open $29.08    52 Week Low $59.85 
Day High $97.90    P/E 125.51 
Day Low $97.90    EPS $0.78 
Volume 2,085,507       

PVH Corp. (NYSE: PVH) Delayed: 83.59 -2.91 (3.36%)
Previous Close $86.50    52 Week High $115.40 
Open $86.40    52 Week Low $64.16 
Day High $87.13    P/E 28.53 
Day Low $82.83    EPS $2.93 
Volume 974,623       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

Suntech Power Holdings Co. ADS (NYSE: STP) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $1.99 
Open $0.53    52 Week Low $0.30 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 165,000       

QUESTAR CORPORATION (NYSE: STR) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $25.38 
Open $18.12    52 Week Low $18.02 
Day High $18.12    P/E 19.70 
Day Low $18.12    EPS $0.92 
Volume 640       

WEINGARTEN REALTY INVESTORS (NYSE: WRI) Delayed: 31.44 --0 (-0%)
Previous Close $31.44    52 Week High $43.70 
Open $64.31    52 Week Low $31.89 
Day High $31.44    P/E 71.45 
Day Low $31.44    EPS $0.44 
Volume 12,794