Daily State of the Markets 09/29: A Complete Contradiction?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/29/2026

1. NVDA
2. SPCX
3. META
4. MDB
5. USO
6. MU
7. KOD
8. MIRM
9. LLY
10. SPY

Go back to Daily State of the Markets 09/29: A Complete Contradiction?
Advent Software, Inc. (NASDAQ: ADVS) Delayed: 44.24 --0 (-0%)
Previous Close $44.24    52 Week High $44.36 
Open $0.32    52 Week Low $28.78 
Day High $44.24    P/E 81.93 
Day Low $44.24    EPS $0.54 
Volume 681,137       

ADVANCED SEMICONDUCTOR (NYSE: ASX) Delayed: 43.79 -0.52 (1.17%)
Previous Close $44.31    52 Week High $6.23 
Open $44.13    52 Week Low $4.40 
Day High $44.14    P/E N/A 
Day Low $42.62    EPS $0.00 
Volume 6,658,128       

Carnival Corp. (NYSE: CCL) Delayed: 22.14 -0.11 (0.49%)
Previous Close $22.25    52 Week High $55.77 
Open $21.85    52 Week Low $40.52 
Day High $22.66    P/E 20.13 
Day Low $21.85    EPS $1.10 
Volume 31,351,440       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 129.27 -1.97 (1.5%)
Previous Close $131.24    52 Week High $89.98 
Open $130.00    52 Week Low $71.64 
Day High $130.86    P/E 39.53 
Day Low $127.56    EPS $3.27 
Volume 940,561       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

Jabil Circuit (NYSE: JBL) Delayed: 318.93 +2.19 (0.69%)
Previous Close $316.74    52 Week High $26.00 
Open $319.97    52 Week Low $16.78 
Day High $323.00    P/E 172.39 
Day Low $309.57    EPS $1.85 
Volume 1,752,779       

J. Crew Group (NYSE: JCG) Delayed: 43.51 --0 (-0%)
Previous Close $43.51    52 Week High $50.96 
Open $25.57    52 Week Low $30.06 
Day High $43.51    P/E 18.05 
Day Low $43.51    EPS $2.41 
Volume 4,691       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

Siliconware Precision Industri (NASDAQ: SPIL) Delayed: 8.59 --0 (-0%)
Previous Close $8.59    52 Week High $8.36 
Open $17.32    52 Week Low $6.60 
Day High $8.59    P/E N/A 
Day Low $8.59    EPS $0.00 
Volume 3,267       

TURKCELL ILETISIM HIZMETLERI A.S. (NYSE: TKC) Delayed: 5.10 -0.07 (1.35%)
Previous Close $5.17    52 Week High $10.87 
Open $5.07    52 Week Low $7.06 
Day High $5.12    P/E N/A 
Day Low $5.06    EPS $0.00 
Volume 3,743,949       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 452.88 +2.27 (0.50%)
Previous Close $450.61    52 Week High $31.62 
Open $448.39    52 Week Low $20.45 
Day High $455.27    P/E N/A 
Day Low $443.11    EPS $0.00 
Volume 7,872,985       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 549.13 +3.93 (0.72%)
Previous Close $545.20    52 Week High $278.63 
Open $538.35    52 Week Low $146.77 
Day High $552.72    P/E 180.04 
Day Low $534.05    EPS $3.05 
Volume 416,363       

UNITED MICROELECTRONIC CORP. (NYSE: UMC) Delayed: 23.85 -0.46 (1.89%)
Previous Close $24.31    52 Week High $2.14 
Open $24.08    52 Week Low $1.64 
Day High $24.21    P/E N/A 
Day Low $23.42    EPS $0.00 
Volume 7,091,848       

Websense, Inc. (NASDAQ: WBSN) Delayed: 24.72 --0 (-0%)
Previous Close $24.72    52 Week High $25.03 
Open $24.72    52 Week Low $12.70 
Day High $24.72    P/E 39.87 
Day Low $24.72    EPS $0.62 
Volume 5,100