Daily State of the Markets 09/29: A Complete Contradiction?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. LITE
4. ONON
5. CAVA
6. ETOR
7. GAMI
8. NTHI
9. SPY
10. ARMK

Go back to Daily State of the Markets 09/29: A Complete Contradiction?
Advent Software, Inc. (NASDAQ: ADVS) Delayed: 44.24 --0 (-0%)
Previous Close $44.24    52 Week High $44.36 
Open $0.32    52 Week Low $28.78 
Day High $44.24    P/E 81.93 
Day Low $44.24    EPS $0.54 
Volume 681,137       

ADVANCED SEMICONDUCTOR (NYSE: ASX) Delayed: 39.54 +0.89 (2.30%)
Previous Close $38.65    52 Week High $6.23 
Open $39.50    52 Week Low $4.40 
Day High $39.77    P/E N/A 
Day Low $38.88    EPS $0.00 
Volume 2,950,510       

Carnival Corp. (NYSE: CCL) Delayed: 27.73 --0 (-0%)
Previous Close $27.73    52 Week High $55.77 
Open $27.92    52 Week Low $40.52 
Day High $28.11    P/E 25.21 
Day Low $27.48    EPS $1.10 
Volume 3,561,689       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 128.62 -0.5 (0.39%)
Previous Close $129.12    52 Week High $89.98 
Open $126.70    52 Week Low $71.64 
Day High $129.95    P/E 39.33 
Day Low $126.50    EPS $3.27 
Volume 146,927       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

Jabil Circuit (NYSE: JBL) Delayed: 368.65 +12.04 (3.38%)
Previous Close $356.61    52 Week High $26.00 
Open $365.80    52 Week Low $16.78 
Day High $370.50    P/E 199.27 
Day Low $363.58    EPS $1.85 
Volume 201,315       

J. Crew Group (NYSE: JCG) Delayed: 43.51 --0 (-0%)
Previous Close $43.51    52 Week High $50.96 
Open $25.57    52 Week Low $30.06 
Day High $43.51    P/E 18.05 
Day Low $43.51    EPS $2.41 
Volume 4,691       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

Siliconware Precision Industri (NASDAQ: SPIL) Delayed: 8.59 --0 (-0%)
Previous Close $8.59    52 Week High $8.36 
Open $17.32    52 Week Low $6.60 
Day High $8.59    P/E N/A 
Day Low $8.59    EPS $0.00 
Volume 3,267       

TURKCELL ILETISIM HIZMETLERI A.S. (NYSE: TKC) Delayed: 5.48 +0.06 (1.11%)
Previous Close $5.42    52 Week High $10.87 
Open $5.47    52 Week Low $7.06 
Day High $5.50    P/E N/A 
Day Low $5.47    EPS $0.00 
Volume 257,221       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 430.63 +8.57 (2.03%)
Previous Close $422.06    52 Week High $31.62 
Open $432.65    52 Week Low $20.45 
Day High $433.28    P/E N/A 
Day Low $427.02    EPS $0.00 
Volume 3,681,621       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 533.64 -7.71 (1.42%)
Previous Close $541.35    52 Week High $278.63 
Open $537.99    52 Week Low $146.77 
Day High $539.74    P/E 174.96 
Day Low $530.62    EPS $3.05 
Volume 65,983       

UNITED MICROELECTRONIC CORP. (NYSE: UMC) Delayed: 19.45 +0.51 (2.69%)
Previous Close $18.94    52 Week High $2.14 
Open $19.67    52 Week Low $1.64 
Day High $19.67    P/E N/A 
Day Low $19.33    EPS $0.00 
Volume 3,505,106       

Websense, Inc. (NASDAQ: WBSN) Delayed: 24.72 --0 (-0%)
Previous Close $24.72    52 Week High $25.03 
Open $24.72    52 Week Low $12.70 
Day High $24.72    P/E 39.87 
Day Low $24.72    EPS $0.62 
Volume 5,100