Daily State of the Markets 09/29: A Complete Contradiction?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/27/2026

1. ON
2. SYNA
3. SPY
4. MU
5. AAPL
6. VEON
7. DRI
8. NVDA
9. FDXF
10. RKLB

Go back to Daily State of the Markets 09/29: A Complete Contradiction?
Advent Software, Inc. (NASDAQ: ADVS) Delayed: 44.24 --0 (-0%)
Previous Close $44.24    52 Week High $44.36 
Open $0.32    52 Week Low $28.78 
Day High $44.24    P/E 81.93 
Day Low $44.24    EPS $0.54 
Volume 681,137       

ADVANCED SEMICONDUCTOR (NYSE: ASX) Delayed: 40.21 -1.64 (3.92%)
Previous Close $41.85    52 Week High $6.23 
Open $40.10    52 Week Low $4.40 
Day High $40.53    P/E N/A 
Day Low $39.35    EPS $0.00 
Volume 14,023,875       

Carnival Corp. (NYSE: CCL) Delayed: 29.07 +0.61 (2.14%)
Previous Close $28.46    52 Week High $55.77 
Open $28.20    52 Week Low $40.52 
Day High $29.13    P/E 26.43 
Day Low $28.13    EPS $1.10 
Volume 32,183,239       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 130.05 +7.21 (5.87%)
Previous Close $122.84    52 Week High $89.98 
Open $123.26    52 Week Low $71.64 
Day High $130.33    P/E 39.77 
Day Low $123.26    EPS $3.27 
Volume 1,165,443       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

Jabil Circuit (NYSE: JBL) Delayed: 358.60 -16.04 (4.28%)
Previous Close $374.64    52 Week High $26.00 
Open $364.37    52 Week Low $16.78 
Day High $369.97    P/E 193.84 
Day Low $356.00    EPS $1.85 
Volume 3,719,464       

J. Crew Group (NYSE: JCG) Delayed: 43.51 --0 (-0%)
Previous Close $43.51    52 Week High $50.96 
Open $25.57    52 Week Low $30.06 
Day High $43.51    P/E 18.05 
Day Low $43.51    EPS $2.41 
Volume 4,691       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

Siliconware Precision Industri (NASDAQ: SPIL) Delayed: 8.59 --0 (-0%)
Previous Close $8.59    52 Week High $8.36 
Open $17.32    52 Week Low $6.60 
Day High $8.59    P/E N/A 
Day Low $8.59    EPS $0.00 
Volume 3,267       

TURKCELL ILETISIM HIZMETLERI A.S. (NYSE: TKC) Delayed: 6.02 --0 (-0%)
Previous Close $6.02    52 Week High $10.87 
Open $5.97    52 Week Low $7.06 
Day High $6.06    P/E N/A 
Day Low $5.95    EPS $0.00 
Volume 1,715,117       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 432.35 -2.64 (0.61%)
Previous Close $434.99    52 Week High $31.62 
Open $425.00    52 Week Low $20.45 
Day High $436.13    P/E N/A 
Day Low $419.19    EPS $0.00 
Volume 18,037,182       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 488.45 +2.93 (0.60%)
Previous Close $485.52    52 Week High $278.63 
Open $489.19    52 Week Low $146.77 
Day High $493.98    P/E 160.15 
Day Low $482.95    EPS $3.05 
Volume 920,638       

UNITED MICROELECTRONIC CORP. (NYSE: UMC) Delayed: 25.58 -2.15 (7.75%)
Previous Close $27.73    52 Week High $2.14 
Open $25.48    52 Week Low $1.64 
Day High $26.09    P/E N/A 
Day Low $24.87    EPS $0.00 
Volume 19,297,215       

Websense, Inc. (NASDAQ: WBSN) Delayed: 24.72 --0 (-0%)
Previous Close $24.72    52 Week High $25.03 
Open $24.72    52 Week Low $12.70 
Day High $24.72    P/E 39.87 
Day Low $24.72    EPS $0.62 
Volume 5,100