Daily State of the Markets 09/28: Second Thoughts?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. SMCI
6. GOOGL
7. RTX
8. COF
9. TSLA
10. BRZE

Go back to Daily State of the Markets 09/28: Second Thoughts?
AirTran Holdings, Inc. (NYSE: AAI) Delayed: 7.43 --0 (-0%)
Previous Close $7.43    52 Week High $7.58 
Open $2.08    52 Week Low $4.22 
Day High $7.43    P/E 28.58 
Day Low $7.43    EPS $0.26 
Volume 2,704,850       

Alberto-Culver Co. (NYSE: ACV) Delayed: 24.17 +0.21 (0.88%)
Previous Close $23.96    52 Week High $19.34 
Open $24.06    52 Week Low $14.26 
Day High $24.17    P/E 14.22 
Day Low $23.86    EPS $1.70 
Volume 14,434       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 62.36 +0.05 (0.08%)
Previous Close $62.31    52 Week High $55.02 
Open $61.87    52 Week Low $30.38 
Day High $62.50    P/E 35.03 
Day Low $61.39    EPS $1.78 
Volume 162,943       

Edwards Lifesciences (NYSE: EW) Delayed: 88.36 +0.07 (0.08%)
Previous Close $88.29    52 Week High $166.87 
Open $87.52    52 Week Low $72.20 
Day High $89.32    P/E 25.69 
Day Low $87.06    EPS $3.44 
Volume 1,621,586       

GREENBRIER COMPANIES (NYSE: GBX) Delayed: 37.50 -0.11 (0.29%)
Previous Close $37.61    52 Week High $37.40 
Open $37.52    52 Week Low $19.89 
Day High $38.00    P/E N/A 
Day Low $37.36    EPS $-0.48 
Volume 242,631       

Hospira Inc. (NYSE: HSP) Delayed: 89.95 --0 (-0%)
Previous Close $89.95    52 Week High $90.63 
Open $3.49    52 Week Low $46.56 
Day High $89.95    P/E N/A 
Day Low $89.95    EPS $-0.05 
Volume 24,251       

Intuit Inc. (NASDAQ: INTU) Delayed: 333.98 -1.31 (0.39%)
Previous Close $335.29    52 Week High $116.97 
Open $335.00    52 Week Low $88.17 
Day High $336.26    P/E 143.96 
Day Low $331.57    EPS $2.32 
Volume 1,005,067       

KB HOME (NYSE: KBH) Delayed: 43.23 -0.13 (0.3%)
Previous Close $43.36    52 Week High $16.76 
Open $43.45    52 Week Low $9.04 
Day High $43.64    P/E 98.25 
Day Low $42.91    EPS $0.44 
Volume 925,419       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 116.83 +0.02 (0.02%)
Previous Close $116.81    52 Week High $46.07 
Open $117.34    52 Week Low $16.05 
Day High $117.58    P/E N/A 
Day Low $115.82    EPS $-1.42 
Volume 2,673,236       

Pulte Homes Inc. (NYSE: PHM) Delayed: 114.30 -0.23 (0.2%)
Previous Close $114.53    52 Week High $22.40 
Open $114.61    52 Week Low $14.61 
Day High $115.65    P/E 16.88 
Day Low $113.76    EPS $6.77 
Volume 1,628,358       

Seagate Technology (NASDAQ: STX) Delayed: 701.50 +26.37 (3.91%)
Previous Close $675.13    52 Week High $39.33 
Open $708.25    52 Week Low $18.42 
Day High $715.63    P/E 156.58 
Day Low $682.72    EPS $4.48 
Volume 3,338,949       

Target Corp. (NYSE: TGT) Delayed: 153.60 -0.4 (0.26%)
Previous Close $154.00    52 Week High $84.14 
Open $153.33    52 Week Low $65.50 
Day High $154.82    P/E 41.29 
Day Low $152.88    EPS $3.72 
Volume 1,225,950       

Windstream Communications (NASDAQ: WIN) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $10.46 
Open $3.58    52 Week Low $4.75 
Day High $0.34    P/E 1.79 
Day Low $0.34    EPS $0.19 
Volume 0       

AQUA AMERICA, Inc. (NYSE: WTR) Delayed: 51.94 --0 (-0%)
Previous Close $51.94    52 Week High $35.83 
Open $0.02    52 Week Low $28.03 
Day High $51.94    P/E 40.90 
Day Low $51.94    EPS $1.27 
Volume 170,000