Daily State of the Markets 09/23: Shoulda, Coulda, Woulda?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. SPY
5. DCOY
6. MSFT
7. VKTX
8. PRGS
9. DGX
10. IONQ

Go back to Daily State of the Markets 09/23: Shoulda, Coulda, Woulda?
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 238.25 -11.27 (4.52%)
Previous Close $249.52    52 Week High $111.09 
Open $254.52    52 Week Low $71.27 
Day High $254.67    P/E 425.45 
Day Low $237.69    EPS $0.56 
Volume 7,355,398       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 118.34 +0.93 (0.79%)
Previous Close $117.41    52 Week High $71.04 
Open $117.87    52 Week Low $39.43 
Day High $122.79    P/E 73.50 
Day Low $116.10    EPS $1.61 
Volume 4,673,526       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.72 +0.01 (1.41%)
Previous Close $0.71    52 Week High $37.91 
Open $0.71    52 Week Low $24.88 
Day High $0.74    P/E 0.55 
Day Low $0.71    EPS $1.30 
Volume 4,380       

ALLEGHENY ENERGY, Inc. (NYSE: AYE) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.95 
Open $3.47    52 Week Low $18.97 
Day High $24.99    P/E 10.33 
Day Low $24.99    EPS $2.42 
Volume 740       

CF Industries Holdings Inc (NYSE: CF) Delayed: 120.59 -2.68 (2.17%)
Previous Close $123.27    52 Week High $50.83 
Open $122.01    52 Week Low $20.77 
Day High $122.43    P/E 4.87 
Day Low $118.29    EPS $24.74 
Volume 3,850,103       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 17.14 +0.02 (0.12%)
Previous Close $17.12    52 Week High $22.01 
Open $17.39    52 Week Low $7.01 
Day High $17.59    P/E N/A 
Day Low $17.06    EPS $0.00 
Volume 2,626,969       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

Entergy Corp. (NYSE: ETR) Delayed: 101.16 -0.42 (0.41%)
Previous Close $101.58    52 Week High $82.01 
Open $101.47    52 Week Low $64.18 
Day High $102.06    P/E 25.35 
Day Low $100.92    EPS $3.99 
Volume 2,847,526       

Edwards Lifesciences (NYSE: EW) Delayed: 88.78 +0.44 (0.50%)
Previous Close $88.34    52 Week High $166.87 
Open $89.00    52 Week Low $72.20 
Day High $89.66    P/E 25.81 
Day Low $88.50    EPS $3.44 
Volume 3,534,098       

FedEx Corporation (NYSE: FDX) Delayed: 295.94 +0.15 (0.05%)
Previous Close $295.79    52 Week High $186.53 
Open $298.49    52 Week Low $119.71 
Day High $298.50    P/E 57.13 
Day Low $294.08    EPS $5.18 
Volume 1,434,626       

FirstEnergy Corp (NYSE: FE) Delayed: 44.73 -0.24 (0.53%)
Previous Close $44.97    52 Week High $36.60 
Open $44.90    52 Week Low $29.62 
Day High $45.27    P/E 203.32 
Day Low $44.70    EPS $0.22 
Volume 2,871,388       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

Jefferies Group, Inc. (NYSE: JEF) Delayed: 47.39 -0.46 (0.96%)
Previous Close $47.85    52 Week High $22.24 
Open $48.28    52 Week Low $11.59 
Day High $48.29    P/E 38.84 
Day Low $46.44    EPS $1.22 
Volume 1,714,012       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 228.87 +1.49 (0.66%)
Previous Close $227.38    52 Week High $88.77 
Open $226.85    52 Week Low $24.75 
Day High $229.98    P/E 309.28 
Day Low $226.50    EPS $0.74 
Volume 95,708,145       

optionsXpress Holding, Inc. (NASDAQ: OXPS) Delayed: 12.60 --0 (-0%)
Previous Close $12.60    52 Week High $21.07 
Open $0.01    52 Week Low $11.31 
Day High $12.60    P/E 15.37 
Day Low $12.60    EPS $0.82 
Volume 5,000       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

WARNER CHILLCOTT (NASDAQ: WCRX) Delayed: 22.93 --0 (-0%)
Previous Close $22.93    52 Week High $23.29 
Open $22.93    52 Week Low $10.85 
Day High $22.93    P/E 12.53 
Day Low $22.93    EPS $1.83 
Volume 222,670