Daily State of the Markets: Are The Clouds Clearing?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. SPY
3. GLOB
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. ADYYF
10. MU

Go back to Daily State of the Markets: Are The Clouds Clearing?
ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 45.96 -1.54 (3.24%)
Previous Close $47.50    52 Week High $87.17 
Open $47.23    52 Week Low $54.51 
Day High $47.57    P/E 6.42 
Day Low $45.76    EPS $7.16 
Volume 2,351,750       

AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 184.06 +0.15 (0.08%)
Previous Close $183.91    52 Week High $192.29 
Open $184.55    52 Week Low $159.18 
Day High $185.62    P/E 400.13 
Day Low $182.74    EPS $0.46 
Volume 2,484,389       

BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

BRE Properties, Inc. (NYSE: BRE) Delayed: 61.00 --0 (-0%)
Previous Close $61.00    52 Week High $61.50 
Open $61.00    52 Week Low $45.76 
Day High $61.00    P/E 48.03 
Day Low $61.00    EPS $1.27 
Volume 984,960       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 110.36 -0.11 (0.1%)
Previous Close $110.47    52 Week High $90.89 
Open $109.66    52 Week Low $67.27 
Day High $111.25    P/E 65.30 
Day Low $109.66    EPS $1.69 
Volume 781,399       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.68 -1.79 (1.58%)
Previous Close $113.47    52 Week High $31.95 
Open $112.80    52 Week Low $22.46 
Day High $113.68    P/E 73.96 
Day Low $110.06    EPS $1.51 
Volume 29,407,615       

COVANCE, Inc. (NYSE: CVD) Delayed: 106.42 --0 (-0%)
Previous Close $106.42    52 Week High $107.39 
Open $23.15    52 Week Low $73.57 
Day High $106.42    P/E 33.78 
Day Low $106.42    EPS $3.15 
Volume 3,486       

Equity Residential (NYSE: EQR) Delayed: 65.97 --0 (-0%)
Previous Close $65.97    52 Week High $82.39 
Open $66.13    52 Week Low $59.02 
Day High $66.45    P/E N/A 
Day Low $65.41    EPS $-0.47 
Volume 7,322,817       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 362.84 -0.27 (0.07%)
Previous Close $363.11    52 Week High $80.44 
Open $363.00    52 Week Low $52.50 
Day High $365.90    P/E 83.41 
Day Low $361.45    EPS $4.35 
Volume 5,058,244       

MID-AMERICA APARTMENT (NYSE: MAA) Delayed: 133.49 -0.71 (0.53%)
Previous Close $134.20    52 Week High $110.00 
Open $134.28    52 Week Low $82.91 
Day High $135.39    P/E 211.89 
Day Low $133.27    EPS $0.63 
Volume 596,605       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 495.40 -1.48 (0.3%)
Previous Close $496.88    52 Week High $61.37 
Open $496.36    52 Week Low $48.04 
Day High $500.01    P/E 182.80 
Day Low $493.92    EPS $2.71 
Volume 16,214,946       

Micron Technology (NASDAQ: MU) Delayed: 971.66 +21.83 (2.30%)
Previous Close $949.83    52 Week High $18.33 
Open $979.32    52 Week Low $9.31 
Day High $984.00    P/E 574.95 
Day Low $956.20    EPS $1.69 
Volume 27,848,668       

Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.76 +0.20 (1.89%)
Previous Close $10.56    52 Week High $7.55 
Open $10.52    52 Week Low $4.28 
Day High $10.84    P/E N/A 
Day Low $10.46    EPS $0.00 
Volume 68,466,862       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

Sonic Corp (NASDAQ: SONC) Delayed: 43.49 --0 (-0%)
Previous Close $43.49    52 Week High $36.34 
Open $62.31    52 Week Low $21.12 
Day High $43.49    P/E 63.96 
Day Low $43.49    EPS $0.68 
Volume 78,221       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 69.62 -0.14 (0.2%)
Previous Close $69.76    52 Week High $88.52 
Open $70.40    52 Week Low $54.50 
Day High $70.41    P/E 43.51 
Day Low $67.67    EPS $1.60 
Volume 3,810,992       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815