Daily State of the Markets: Breaking on Through?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/6/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. GWRE
10. CIEN

Go back to Daily State of the Markets: Breaking on Through?
Campbell Soup (NASDAQ: CPB) Delayed: 21.38 -0.75 (3.39%)
Previous Close $22.13    52 Week High $67.89 
Open $22.10    52 Week Low $47.77 
Day High $22.17    P/E 10.13 
Day Low $21.03    EPS $2.11 
Volume 14,725,726       

Salesforce.com (NYSE: CRM) Delayed: 259.23 -5.2 (1.97%)
Previous Close $264.43    52 Week High $84.48 
Open $263.36    52 Week Low $52.60 
Day High $263.60    P/E N/A 
Day Low $257.82    EPS $-0.23 
Volume 10,497,487       

Entergy Corp. (NYSE: ETR) Delayed: 107.27 -0.51 (0.47%)
Previous Close $107.78    52 Week High $82.01 
Open $106.92    52 Week Low $64.18 
Day High $108.09    P/E 26.88 
Day Low $106.92    EPS $3.99 
Volume 2,794,917       

FirstEnergy Corp (NYSE: FE) Delayed: 46.77 -0.27 (0.57%)
Previous Close $47.04    52 Week High $36.60 
Open $46.75    52 Week Low $29.62 
Day High $47.24    P/E 212.59 
Day Low $46.00    EPS $0.22 
Volume 4,319,499       

Corning Inc. (NYSE: GLW) Delayed: 154.30 +8.30 (5.68%)
Previous Close $146.00    52 Week High $24.14 
Open $148.54    52 Week Low $16.13 
Day High $154.59    P/E 115.15 
Day Low $147.02    EPS $1.34 
Volume 8,551,754       

Grainger (W.W.) Inc. (NYSE: GWW) Delayed: 1324.49 +11.65 (0.89%)
Previous Close $1312.84    52 Week High $239.95 
Open $1312.66    52 Week Low $176.85 
Day High $1330.62    P/E 117.32 
Day Low $1312.52    EPS $11.29 
Volume 175,362       

IMPAX LABORATORIES, Inc. (NASDAQ: IPXL) Delayed: 18.30 --0 (-0%)
Previous Close $18.30    52 Week High $45.00 
Open $0.04    52 Week Low $13.35 
Day High $18.30    P/E 12.45 
Day Low $18.30    EPS $1.47 
Volume 10,600       

Kulicke & Soffa Industries, Inc. (NASDAQ: KLIC) Delayed: 81.62 +2.80 (3.55%)
Previous Close $78.82    52 Week High $14.20 
Open $80.38    52 Week Low $9.57 
Day High $81.83    P/E 116.60 
Day Low $79.93    EPS $0.70 
Volume 641,661       

Medicis Pharmaceutical Corp. (NASDAQ: MRX) Delayed: 78.27 +2.62 (3.46%)
Previous Close $75.65    52 Week High $44.00 
Open $75.65    52 Week Low $30.30 
Day High $78.38    P/E 113.43 
Day Low $75.00    EPS $0.69 
Volume 1,539,874       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 6.11 +0.04 (0.66%)
Previous Close $6.07    52 Week High $55.45 
Open $6.04    52 Week Low $33.26 
Day High $6.25    P/E 4.24 
Day Low $6.00    EPS $1.44 
Volume 5,501,536       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 357.03 +18.44 (5.45%)
Previous Close $338.59    52 Week High $24.25 
Open $345.89    52 Week Low $17.34 
Day High $359.00    P/E 510.04 
Day Low $342.29    EPS $0.70 
Volume 2,247,351       

TOTAL S.A. (NYSE: TOT) Delayed: 24.26 -0.1 (0.41%)
Previous Close $24.36    52 Week High $51.30 
Open $24.26    52 Week Low $39.05 
Day High $24.26    P/E N/A 
Day Low $24.26    EPS $0.00 
Volume 59       

Windstream Communications (NASDAQ: WIN) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $10.46 
Open $3.58    52 Week Low $4.75 
Day High $0.34    P/E 1.79 
Day Low $0.34    EPS $0.19 
Volume 0       

Exxon Mobil (NYSE: XOM) Delayed: 159.47 -2.74 (1.69%)
Previous Close $162.21    52 Week High $95.53 
Open $161.02    52 Week Low $71.55 
Day High $161.48    P/E 21.64 
Day Low $159.16    EPS $7.37 
Volume 16,205,720