Daily State of the Markets: Breaking on Through?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/29/2026

1. LFTO
2. QNT
3. CMCSA
4. NVDA
5. VRDN
6. INIO
7. HONA
8. ABBV
9. HON
10. SPY

Go back to Daily State of the Markets: Breaking on Through?
Campbell Soup (NASDAQ: CPB) Delayed: 23.01 +0.28 (1.23%)
Previous Close $22.73    52 Week High $67.89 
Open $22.78    52 Week Low $47.77 
Day High $23.11    P/E 10.91 
Day Low $22.48    EPS $2.11 
Volume 8,388,361       

Salesforce.com (NYSE: CRM) Delayed: 157.93 -0.44 (0.28%)
Previous Close $158.37    52 Week High $84.48 
Open $160.27    52 Week Low $52.60 
Day High $161.76    P/E N/A 
Day Low $157.70    EPS $-0.23 
Volume 12,657,179       

Entergy Corp. (NYSE: ETR) Delayed: 116.33 +0.42 (0.36%)
Previous Close $115.91    52 Week High $82.01 
Open $115.95    52 Week Low $64.18 
Day High $116.71    P/E 29.16 
Day Low $115.14    EPS $3.99 
Volume 3,254,397       

FirstEnergy Corp (NYSE: FE) Delayed: 48.06 -0.41 (0.85%)
Previous Close $48.47    52 Week High $36.60 
Open $48.45    52 Week Low $29.62 
Day High $48.58    P/E 218.45 
Day Low $47.88    EPS $0.22 
Volume 3,194,736       

Corning Inc. (NYSE: GLW) Delayed: 255.69 +34.64 (15.67%)
Previous Close $221.05    52 Week High $24.14 
Open $226.90    52 Week Low $16.13 
Day High $258.80    P/E 190.81 
Day Low $215.13    EPS $1.34 
Volume 24,261,263       

Grainger (W.W.) Inc. (NYSE: GWW) Delayed: 1353.29 -0.32 (0.02%)
Previous Close $1353.61    52 Week High $239.95 
Open $1346.95    52 Week Low $176.85 
Day High $1365.26    P/E 119.87 
Day Low $1339.00    EPS $11.29 
Volume 445,306       

IMPAX LABORATORIES, Inc. (NASDAQ: IPXL) Delayed: 18.30 --0 (-0%)
Previous Close $18.30    52 Week High $45.00 
Open $0.04    52 Week Low $13.35 
Day High $18.30    P/E 12.45 
Day Low $18.30    EPS $1.47 
Volume 10,600       

Kulicke & Soffa Industries, Inc. (NASDAQ: KLIC) Delayed: 129.12 +3.90 (3.11%)
Previous Close $125.22    52 Week High $14.20 
Open $122.85    52 Week Low $9.57 
Day High $131.62    P/E 184.46 
Day Low $119.08    EPS $0.70 
Volume 1,272,197       

Medicis Pharmaceutical Corp. (NASDAQ: MRX) Delayed: 58.94 -5.29 (8.24%)
Previous Close $64.23    52 Week High $44.00 
Open $63.90    52 Week Low $30.30 
Day High $64.53    P/E 85.42 
Day Low $58.41    EPS $0.69 
Volume 1,543,659       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 6.06 +0.24 (4.12%)
Previous Close $5.82    52 Week High $55.45 
Open $5.76    52 Week Low $33.26 
Day High $6.15    P/E 4.21 
Day Low $5.68    EPS $1.44 
Volume 16,185,430       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 463.21 +26.35 (6.03%)
Previous Close $436.86    52 Week High $24.25 
Open $440.62    52 Week Low $17.34 
Day High $469.11    P/E 661.73 
Day Low $414.93    EPS $0.70 
Volume 5,087,435       

TOTAL S.A. (NYSE: TOT) Delayed: 23.45 +0.25 (1.08%)
Previous Close $23.20    52 Week High $51.30 
Open $23.33    52 Week Low $39.05 
Day High $23.45    P/E N/A 
Day Low $23.23    EPS $0.00 
Volume 1,326       

Windstream Communications (NASDAQ: WIN) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $10.46 
Open $3.58    52 Week Low $4.75 
Day High $0.34    P/E 1.79 
Day Low $0.34    EPS $0.19 
Volume 0       

Exxon Mobil (NYSE: XOM) Delayed: 136.06 -0.48 (0.35%)
Previous Close $136.54    52 Week High $95.53 
Open $136.58    52 Week Low $71.55 
Day High $137.39    P/E 18.46 
Day Low $135.39    EPS $7.37 
Volume 11,964,831