Big Banks May Be Left Out of Next Bank Takeover Surge
Go back to Big Banks May Be Left Out of Next Bank Takeover Surge| Bank of America Corp (NYSE: BAC) | Delayed: 62.69 +0.13 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.56 | 52 Week High | $20.20 | |||
| Open | $63.22 | 52 Week Low | $10.99 | |||
| Day High | $63.83 | P/E | 71.24 | |||
| Day Low | $62.38 | EPS | $0.88 | |||
| Volume | 31,409,533 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 138.82 +0.32 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.50 | 52 Week High | $55.33 | |||
| Open | $140.11 | 52 Week Low | $34.52 | |||
| Day High | $141.27 | P/E | 32.06 | |||
| Day Low | $137.37 | EPS | $4.33 | |||
| Volume | 7,394,909 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 356.23 +2.67 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.56 | 52 Week High | $80.44 | |||
| Open | $358.32 | 52 Week Low | $52.50 | |||
| Day High | $360.05 | P/E | 81.89 | |||
| Day Low | $354.79 | EPS | $4.35 | |||
| Volume | 5,355,210 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 21.84 +0.11 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.73 | 52 Week High | $17.07 | |||
| Open | $21.89 | 52 Week Low | $9.88 | |||
| Day High | $21.98 | P/E | 23.48 | |||
| Day Low | $21.51 | EPS | $0.93 | |||
| Volume | 11,569,820 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 244.24 +1.26 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $242.98 | 52 Week High | $109.17 | |||
| Open | $245.78 | 52 Week Low | $77.40 | |||
| Day High | $246.96 | P/E | 32.74 | |||
| Day Low | $241.82 | EPS | $7.46 | |||
| Volume | 1,068,051 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 30.13 +0.18 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.95 | 52 Week High | $13.40 | |||
| Open | $30.30 | 52 Week Low | $7.00 | |||
| Day High | $30.40 | P/E | 38.63 | |||
| Day Low | $29.68 | EPS | $0.78 | |||
| Volume | 7,444,525 | |||||
| SunTrust Banks (NASDAQ: STI) | Delayed: 7.23 +0.13 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.10 | 52 Week High | $52.65 | |||
| Open | $7.03 | 52 Week Low | $31.07 | |||
| Day High | $7.35 | P/E | 2.90 | |||
| Day Low | $7.03 | EPS | $2.49 | |||
| Volume | 61,803 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 62.84 +0.43 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.41 | 52 Week High | $48.75 | |||
| Open | $63.12 | 52 Week Low | $37.07 | |||
| Day High | $63.36 | P/E | 20.95 | |||
| Day Low | $62.26 | EPS | $3.00 | |||
| Volume | 5,773,998 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 90.29 +0.84 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.45 | 52 Week High | $56.26 | |||
| Open | $90.74 | 52 Week Low | $43.55 | |||
| Day High | $91.16 | P/E | 23.21 | |||
| Day Low | $89.76 | EPS | $3.89 | |||
| Volume | 12,927,972 | |||||

