Big Banks May Be Left Out of Next Bank Takeover Surge
Go back to Big Banks May Be Left Out of Next Bank Takeover Surge| Bank of America Corp (NYSE: BAC) | Delayed: 62.62 +0.49 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.13 | 52 Week High | $20.20 | |||
| Open | $62.30 | 52 Week Low | $10.99 | |||
| Day High | $62.66 | P/E | 71.16 | |||
| Day Low | $61.90 | EPS | $0.88 | |||
| Volume | 28,728,509 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.47 -0.63 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.10 | 52 Week High | $55.33 | |||
| Open | $132.78 | 52 Week Low | $34.52 | |||
| Day High | $133.00 | P/E | 30.59 | |||
| Day Low | $130.75 | EPS | $4.33 | |||
| Volume | 9,421,165 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 357.31 +1.11 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.20 | 52 Week High | $80.44 | |||
| Open | $357.30 | 52 Week Low | $52.50 | |||
| Day High | $359.30 | P/E | 82.14 | |||
| Day Low | $354.15 | EPS | $4.35 | |||
| Volume | 6,535,592 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 22.63 +0.12 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.51 | 52 Week High | $17.07 | |||
| Open | $22.61 | 52 Week Low | $9.88 | |||
| Day High | $22.68 | P/E | 24.33 | |||
| Day Low | $22.45 | EPS | $0.93 | |||
| Volume | 9,233,723 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 251.60 +1.96 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.64 | 52 Week High | $109.17 | |||
| Open | $250.37 | 52 Week Low | $77.40 | |||
| Day High | $252.42 | P/E | 33.73 | |||
| Day Low | $249.61 | EPS | $7.46 | |||
| Volume | 1,480,769 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 31.27 +0.53 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.74 | 52 Week High | $13.40 | |||
| Open | $30.90 | 52 Week Low | $7.00 | |||
| Day High | $31.31 | P/E | 40.09 | |||
| Day Low | $30.84 | EPS | $0.78 | |||
| Volume | 8,104,806 | |||||
| SunTrust Banks (NASDAQ: STI) | Delayed: 6.12 -0.52 (7.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.64 | 52 Week High | $52.65 | |||
| Open | $6.57 | 52 Week Low | $31.07 | |||
| Day High | $6.57 | P/E | 2.46 | |||
| Day Low | $5.92 | EPS | $2.49 | |||
| Volume | 100,372 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 64.43 +0.94 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.49 | 52 Week High | $48.75 | |||
| Open | $63.66 | 52 Week Low | $37.07 | |||
| Day High | $64.46 | P/E | 21.48 | |||
| Day Low | $63.45 | EPS | $3.00 | |||
| Volume | 8,093,780 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 86.87 -0.4 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.27 | 52 Week High | $56.26 | |||
| Open | $87.75 | 52 Week Low | $43.55 | |||
| Day High | $88.22 | P/E | 22.33 | |||
| Day Low | $86.41 | EPS | $3.89 | |||
| Volume | 16,570,600 | |||||

