Daily State of the Markets: Surprised and Frightened?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/1/2026

1. SPY
2. MDT
3. AAPL
4. SPGI
5. USO
6. DELL
7. ENOV
8. AON
9. NIO
10. EIX

Go back to Daily State of the Markets: Surprised and Frightened?
Apple Inc. (NASDAQ: AAPL) Delayed: 325.13 +8.28 (2.61%)
Previous Close $316.85    52 Week High $119.92 
Open $316.98    52 Week Low $89.47 
Day High $327.30    P/E 8.05 
Day Low $314.73    EPS $40.37 
Volume 53,150,627       

Baxter International Inc. (NYSE: BAX) Delayed: 25.48 -0.52 (2%)
Previous Close $26.00    52 Week High $50.16 
Open $26.31    52 Week Low $34.06 
Day High $26.56    P/E 6.96 
Day Low $25.17    EPS $3.66 
Volume 5,275,613       

Ball Corp (NYSE: BLL) Delayed: 69.49 --0 (-0%)
Previous Close $69.49    52 Week High $82.24 
Open $152.48    52 Week Low $62.30 
Day High $69.49    P/E 25.45 
Day Low $69.49    EPS $2.73 
Volume 57,727       

BorgWarner (NYSE: BWA) Delayed: 63.54 -0.45 (0.7%)
Previous Close $63.99    52 Week High $44.35 
Open $64.08    52 Week Low $27.52 
Day High $64.28    P/E 23.53 
Day Low $63.04    EPS $2.70 
Volume 1,886,751       

Costco Co. (NASDAQ: COST) Delayed: 939.96 -3.93 (0.42%)
Previous Close $943.89    52 Week High $169.73 
Open $947.35    52 Week Low $138.57 
Day High $952.10    P/E 203.02 
Day Low $935.93    EPS $4.63 
Volume 1,508,054       

Commscope Inc., (NYSE: CTV) Delayed: 3.14 --0 (-0%)
Previous Close $3.14    52 Week High $27.85 
Open $3.14    52 Week Low $24.08 
Day High $3.14    P/E 2.91 
Day Low $3.14    EPS $1.08 
Volume 114,351       

DANA HOLDINGS CORP. (NYSE: DAN) Delayed: 29.37 -0.61 (2.03%)
Previous Close $29.98    52 Week High $16.79 
Open $29.92    52 Week Low $9.80 
Day High $29.92    P/E N/A 
Day Low $29.06    EPS $-0.08 
Volume 1,340,994       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 132.95 -2.15 (1.59%)
Previous Close $135.10    52 Week High $62.88 
Open $133.21    52 Week Low $33.42 
Day High $134.27    P/E 50.74 
Day Low $130.67    EPS $2.62 
Volume 3,549,895       

ENCANA CORPORATION (NYSE: ECA) Delayed: 3.79 --0 (-0%)
Previous Close $3.79    52 Week High $11.74 
Open $0.08    52 Week Low $3.00 
Day High $3.79    P/E N/A 
Day Low $3.79    EPS $0.00 
Volume 7,500       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 31.32 +1.30 (4.33%)
Previous Close $30.02    52 Week High $16.19 
Open $29.75    52 Week Low $8.91 
Day High $31.42    P/E 11.47 
Day Low $29.75    EPS $2.73 
Volume 14,877,445       

Block H&R (NYSE: HRB) Delayed: 50.92 -0.73 (1.41%)
Previous Close $51.65    52 Week High $37.35 
Open $52.03    52 Week Low $19.18 
Day High $52.98    P/E 30.86 
Day Low $50.87    EPS $1.65 
Volume 2,257,492       

Intel (NASDAQ: INTC) Delayed: 88.97 -0.54 (0.6%)
Previous Close $89.51    52 Week High $38.36 
Open $86.84    52 Week Low $27.68 
Day High $89.41    P/E 47.07 
Day Low $85.72    EPS $1.89 
Volume 73,901,208       

K-Sea Transportation Partners L.P. (NYSE: KSP) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $8.35 
Open $25.73    52 Week Low $3.80 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-4.28 
Volume 9,608       

LEAR CORPORATION (NYSE: LEA) Delayed: 125.17 +0.18 (0.14%)
Previous Close $124.99    52 Week High $127.00 
Open $124.29    52 Week Low $93.54 
Day High $126.20    P/E 25.08 
Day Low $124.22    EPS $4.99 
Volume 593,918       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 544.50 -13.28 (2.38%)
Previous Close $557.78    52 Week High $267.81 
Open $557.51    52 Week Low $200.47 
Day High $564.98    P/E 60.23 
Day Low $541.55    EPS $9.04 
Volume 1,045,928       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 43.84 +0.03 (0.07%)
Previous Close $43.81    52 Week High $60.56 
Open $43.55    52 Week Low $34.88 
Day High $44.15    P/E 15.71 
Day Low $43.36    EPS $2.79 
Volume 4,771,176       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 40.77 -0.59 (1.43%)
Previous Close $41.36    52 Week High $28.80 
Open $40.65    52 Week Low $16.18 
Day High $41.69    P/E N/A 
Day Low $40.61    EPS $-0.32 
Volume 2,000,793       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

PVH Corp. (NYSE: PVH) Delayed: 72.87 -1.29 (1.74%)
Previous Close $74.16    52 Week High $115.40 
Open $72.67    52 Week Low $64.16 
Day High $74.21    P/E 24.87 
Day Low $72.07    EPS $2.93 
Volume 1,172,119       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SONIC AUTOMOTIVE, Inc. (NYSE: SAH) Delayed: 77.89 -0.76 (0.97%)
Previous Close $78.65    52 Week High $24.87 
Open $78.44    52 Week Low $15.68 
Day High $79.31    P/E 48.99 
Day Low $77.18    EPS $1.59 
Volume 278,996       

Staples Inc. (NYSE: SPLS) Delayed: 55.12 -0.4 (0.72%)
Previous Close $55.52    52 Week High $12.79 
Open $55.24    52 Week Low $7.24 
Day High $55.33    P/E 61.93 
Day Low $55.01    EPS $0.89 
Volume 6,019       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 335.46 -14.37 (4.11%)
Previous Close $349.83    52 Week High $24.25 
Open $341.30    52 Week Low $17.34 
Day High $342.31    P/E 479.23 
Day Low $328.10    EPS $0.70 
Volume 2,586,705       

Visa Inc. (NYSE: V) Delayed: 372.67 -6.7 (1.77%)
Previous Close $379.37    52 Week High $83.96 
Open $379.65    52 Week Low $66.12 
Day High $380.75    P/E 47.41 
Day Low $372.22    EPS $7.86 
Volume 5,858,493       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54       

Western Digital (NASDAQ: WDC) Delayed: 450.44 -0.11 (0.02%)
Previous Close $450.55    52 Week High $64.80 
Open $443.07    52 Week Low $34.99 
Day High $457.68    P/E 103.08 
Day Low $439.28    EPS $4.37 
Volume 5,487,452       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 23.38 +0.01 (0.04%)
Previous Close $23.37    52 Week High $33.17 
Open $23.29    52 Week Low $22.06 
Day High $23.42    P/E 24.61 
Day Low $23.04    EPS $0.95 
Volume 5,056,202