Daily State of the Markets: Surprised and Frightened?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/11/2026

1. SKHY
2. USO
3. SPY
4. DAL
5. PEP
6. META
7. SKHYV
8. ALP
9. NVDA
10. NRIX

Go back to Daily State of the Markets: Surprised and Frightened?
Apple Inc. (NASDAQ: AAPL) Delayed: 315.32 -0.9 (0.28%)
Previous Close $316.22    52 Week High $119.92 
Open $314.72    52 Week Low $89.47 
Day High $316.91    P/E 7.81 
Day Low $312.17    EPS $40.37 
Volume 34,127,645       

Baxter International Inc. (NYSE: BAX) Delayed: 22.62 +0.16 (0.71%)
Previous Close $22.46    52 Week High $50.16 
Open $22.64    52 Week Low $34.06 
Day High $22.72    P/E 6.18 
Day Low $22.35    EPS $3.66 
Volume 3,103,103       

Ball Corp (NYSE: BLL) Delayed: 69.49 --0 (-0%)
Previous Close $69.49    52 Week High $82.24 
Open $152.48    52 Week Low $62.30 
Day High $69.49    P/E 25.45 
Day Low $69.49    EPS $2.73 
Volume 57,727       

BorgWarner (NYSE: BWA) Delayed: 64.99 +0.26 (0.40%)
Previous Close $64.73    52 Week High $44.35 
Open $64.75    52 Week Low $27.52 
Day High $65.65    P/E 24.07 
Day Low $64.22    EPS $2.70 
Volume 1,486,235       

Costco Co. (NASDAQ: COST) Delayed: 916.25 +3.28 (0.36%)
Previous Close $912.97    52 Week High $169.73 
Open $913.73    52 Week Low $138.57 
Day High $916.73    P/E 197.89 
Day Low $907.21    EPS $4.63 
Volume 2,101,567       

Commscope Inc., (NYSE: CTV) Delayed: 3.14 --0 (-0%)
Previous Close $3.14    52 Week High $27.85 
Open $3.14    52 Week Low $24.08 
Day High $3.14    P/E 2.91 
Day Low $3.14    EPS $1.08 
Volume 9,852       

DANA HOLDINGS CORP. (NYSE: DAN) Delayed: 27.33 +0.94 (3.56%)
Previous Close $26.39    52 Week High $16.79 
Open $26.42    52 Week Low $9.80 
Day High $27.47    P/E N/A 
Day Low $26.38    EPS $-0.08 
Volume 1,725,777       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 217.98 +0.66 (0.30%)
Previous Close $217.32    52 Week High $62.88 
Open $217.74    52 Week Low $33.42 
Day High $219.97    P/E 83.20 
Day Low $216.48    EPS $2.62 
Volume 635,751       

ENCANA CORPORATION (NYSE: ECA) Delayed: 3.79 --0 (-0%)
Previous Close $3.79    52 Week High $11.74 
Open $0.08    52 Week Low $3.00 
Day High $3.79    P/E N/A 
Day Low $3.79    EPS $0.00 
Volume 7,500       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 24.22 +0.09 (0.37%)
Previous Close $24.13    52 Week High $16.19 
Open $24.39    52 Week Low $8.91 
Day High $24.85    P/E 8.87 
Day Low $24.13    EPS $2.73 
Volume 11,022,504       

Block H&R (NYSE: HRB) Delayed: 39.59 +0.93 (2.41%)
Previous Close $38.66    52 Week High $37.35 
Open $39.33    52 Week Low $19.18 
Day High $39.63    P/E 23.99 
Day Low $38.96    EPS $1.65 
Volume 1,754,101       

Intel (NASDAQ: INTC) Delayed: 109.84 -2.7 (2.4%)
Previous Close $112.54    52 Week High $38.36 
Open $109.57    52 Week Low $27.68 
Day High $110.85    P/E 58.12 
Day Low $107.45    EPS $1.89 
Volume 70,782,935       

K-Sea Transportation Partners L.P. (NYSE: KSP) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $8.35 
Open $25.73    52 Week Low $3.80 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-4.28 
Volume 9,608       

LEAR CORPORATION (NYSE: LEA) Delayed: 136.14 +1.38 (1.02%)
Previous Close $134.76    52 Week High $127.00 
Open $135.59    52 Week Low $93.54 
Day High $137.58    P/E 27.28 
Day Low $135.26    EPS $4.99 
Volume 358,252       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 523.22 +4.96 (0.96%)
Previous Close $518.26    52 Week High $267.81 
Open $516.42    52 Week Low $200.47 
Day High $524.00    P/E 57.88 
Day Low $513.81    EPS $9.04 
Volume 662,718       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 46.69 +0.24 (0.52%)
Previous Close $46.45    52 Week High $60.56 
Open $46.88    52 Week Low $34.88 
Day High $47.12    P/E 16.73 
Day Low $46.30    EPS $2.79 
Volume 3,357,008       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 46.88 +0.44 (0.95%)
Previous Close $46.44    52 Week High $28.80 
Open $46.80    52 Week Low $16.18 
Day High $47.63    P/E N/A 
Day Low $46.74    EPS $-0.32 
Volume 1,626,378       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

PVH Corp. (NYSE: PVH) Delayed: 79.37 +2.08 (2.69%)
Previous Close $77.29    52 Week High $115.40 
Open $77.52    52 Week Low $64.16 
Day High $80.09    P/E 27.09 
Day Low $76.89    EPS $2.93 
Volume 870,538       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SONIC AUTOMOTIVE, Inc. (NYSE: SAH) Delayed: 94.54 -0.77 (0.81%)
Previous Close $95.31    52 Week High $24.87 
Open $96.76    52 Week Low $15.68 
Day High $99.02    P/E 59.46 
Day Low $94.28    EPS $1.59 
Volume 281,359       

Staples Inc. (NYSE: SPLS) Delayed: 54.70 +0.27 (0.50%)
Previous Close $54.43    52 Week High $12.79 
Open $54.49    52 Week Low $7.24 
Day High $54.70    P/E 61.46 
Day Low $54.49    EPS $0.89 
Volume 3,710       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 359.60 -3.15 (0.87%)
Previous Close $362.75    52 Week High $24.25 
Open $353.46    52 Week Low $17.34 
Day High $362.55    P/E 513.71 
Day Low $344.97    EPS $0.70 
Volume 1,571,664       

Visa Inc. (NYSE: V) Delayed: 348.97 +0.77 (0.22%)
Previous Close $348.20    52 Week High $83.96 
Open $350.63    52 Week Low $66.12 
Day High $351.17    P/E 44.40 
Day Low $345.33    EPS $7.86 
Volume 4,703,065       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54       

Western Digital (NASDAQ: WDC) Delayed: 582.59 +4.54 (0.79%)
Previous Close $578.05    52 Week High $64.80 
Open $563.99    52 Week Low $34.99 
Day High $585.20    P/E 133.32 
Day Low $562.76    EPS $4.37 
Volume 4,808,745       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 23.45 +0.95 (4.22%)
Previous Close $22.50    52 Week High $33.17 
Open $22.86    52 Week Low $22.06 
Day High $23.62    P/E 24.68 
Day Low $22.82    EPS $0.95 
Volume 6,523,306