Daily State of the Markets: Surprised and Frightened?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. TSLA
6. META
7. SMCI
8. RTX
9. COF
10. GOOGL

Go back to Daily State of the Markets: Surprised and Frightened?
Apple Inc. (NASDAQ: AAPL) Delayed: 343.99 +4.49 (1.32%)
Previous Close $339.50    52 Week High $119.92 
Open $339.36    52 Week Low $89.47 
Day High $345.25    P/E 8.52 
Day Low $338.83    EPS $40.37 
Volume 35,607,876       

Baxter International Inc. (NYSE: BAX) Delayed: 24.70 +0.19 (0.78%)
Previous Close $24.51    52 Week High $50.16 
Open $24.36    52 Week Low $34.06 
Day High $24.83    P/E 6.75 
Day Low $24.26    EPS $3.66 
Volume 5,375,697       

Ball Corp (NYSE: BLL) Delayed: 69.49 --0 (-0%)
Previous Close $69.49    52 Week High $82.24 
Open $152.48    52 Week Low $62.30 
Day High $69.49    P/E 25.45 
Day Low $69.49    EPS $2.73 
Volume 57,727       

BorgWarner (NYSE: BWA) Delayed: 57.45 -1.12 (1.91%)
Previous Close $58.57    52 Week High $44.35 
Open $58.81    52 Week Low $27.52 
Day High $58.92    P/E 21.28 
Day Low $57.20    EPS $2.70 
Volume 4,055,545       

Costco Co. (NASDAQ: COST) Delayed: 998.31 +3.70 (0.37%)
Previous Close $994.61    52 Week High $169.73 
Open $991.00    52 Week Low $138.57 
Day High $1000.25    P/E 215.62 
Day Low $988.47    EPS $4.63 
Volume 1,512,189       

Commscope Inc., (NYSE: CTV) Delayed: 3.14 --0 (-0%)
Previous Close $3.14    52 Week High $27.85 
Open $3.14    52 Week Low $24.08 
Day High $3.14    P/E 2.91 
Day Low $3.14    EPS $1.08 
Volume 3,486       

DANA HOLDINGS CORP. (NYSE: DAN) Delayed: 29.05 -0.14 (0.48%)
Previous Close $29.19    52 Week High $16.79 
Open $29.25    52 Week Low $9.80 
Day High $29.50    P/E N/A 
Day Low $28.83    EPS $-0.08 
Volume 1,161,197       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 141.97 -1.11 (0.78%)
Previous Close $143.08    52 Week High $62.88 
Open $141.93    52 Week Low $33.42 
Day High $142.95    P/E 54.19 
Day Low $140.42    EPS $2.62 
Volume 2,341,871       

ENCANA CORPORATION (NYSE: ECA) Delayed: 3.79 --0 (-0%)
Previous Close $3.79    52 Week High $11.74 
Open $0.08    52 Week Low $3.00 
Day High $3.79    P/E N/A 
Day Low $3.79    EPS $0.00 
Volume 7,500       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 31.32 +0.11 (0.35%)
Previous Close $31.21    52 Week High $16.19 
Open $31.26    52 Week Low $8.91 
Day High $31.47    P/E 11.47 
Day Low $30.85    EPS $2.73 
Volume 8,200,604       

Block H&R (NYSE: HRB) Delayed: 47.83 -0.58 (1.2%)
Previous Close $48.41    52 Week High $37.35 
Open $48.00    52 Week Low $19.18 
Day High $48.50    P/E 28.99 
Day Low $47.57    EPS $1.65 
Volume 1,414,332       

Intel (NASDAQ: INTC) Delayed: 92.96 +1.27 (1.39%)
Previous Close $91.69    52 Week High $38.36 
Open $93.43    52 Week Low $27.68 
Day High $94.39    P/E 49.19 
Day Low $90.75    EPS $1.89 
Volume 75,430,774       

K-Sea Transportation Partners L.P. (NYSE: KSP) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $8.35 
Open $25.73    52 Week Low $3.80 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-4.28 
Volume 9,608       

LEAR CORPORATION (NYSE: LEA) Delayed: 117.89 -2.1 (1.75%)
Previous Close $119.99    52 Week High $127.00 
Open $119.87    52 Week Low $93.54 
Day High $120.15    P/E 23.63 
Day Low $117.41    EPS $4.99 
Volume 497,675       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 551.51 +2.80 (0.51%)
Previous Close $548.71    52 Week High $267.81 
Open $547.14    52 Week Low $200.47 
Day High $552.82    P/E 61.01 
Day Low $544.66    EPS $9.04 
Volume 1,469,196       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 37.51 -0.66 (1.73%)
Previous Close $38.17    52 Week High $60.56 
Open $38.06    52 Week Low $34.88 
Day High $38.20    P/E 13.44 
Day Low $37.31    EPS $2.79 
Volume 6,081,262       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 28.87 -0.03 (0.1%)
Previous Close $28.90    52 Week High $28.80 
Open $28.95    52 Week Low $16.18 
Day High $29.09    P/E N/A 
Day Low $28.61    EPS $-0.32 
Volume 3,709,414       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

PVH Corp. (NYSE: PVH) Delayed: 83.59 -2.91 (3.36%)
Previous Close $86.50    52 Week High $115.40 
Open $86.40    52 Week Low $64.16 
Day High $87.13    P/E 28.53 
Day Low $82.83    EPS $2.93 
Volume 974,623       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SONIC AUTOMOTIVE, Inc. (NYSE: SAH) Delayed: 60.68 -3.35 (5.23%)
Previous Close $64.03    52 Week High $24.87 
Open $66.00    52 Week Low $15.68 
Day High $66.05    P/E 38.16 
Day Low $60.29    EPS $1.59 
Volume 286,290       

Staples Inc. (NYSE: SPLS) Delayed: 55.81 +0.40 (0.72%)
Previous Close $55.41    52 Week High $12.79 
Open $55.44    52 Week Low $7.24 
Day High $55.83    P/E 62.71 
Day Low $55.44    EPS $0.89 
Volume 3,384       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 345.49 +8.90 (2.64%)
Previous Close $336.59    52 Week High $24.25 
Open $345.55    52 Week Low $17.34 
Day High $351.95    P/E 493.56 
Day Low $341.51    EPS $0.70 
Volume 2,138,154       

Visa Inc. (NYSE: V) Delayed: 407.85 +1.28 (0.31%)
Previous Close $406.57    52 Week High $83.96 
Open $405.97    52 Week Low $66.12 
Day High $409.53    P/E 51.89 
Day Low $404.04    EPS $7.86 
Volume 5,415,011       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54       

Western Digital (NASDAQ: WDC) Delayed: 378.51 +14.19 (3.89%)
Previous Close $364.32    52 Week High $64.80 
Open $380.25    52 Week Low $34.99 
Day High $381.88    P/E 86.62 
Day Low $367.13    EPS $4.37 
Volume 8,655,258       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 18.98 -0.36 (1.86%)
Previous Close $19.34    52 Week High $33.17 
Open $19.35    52 Week Low $22.06 
Day High $19.37    P/E 19.98 
Day Low $18.89    EPS $0.95 
Volume 6,087,605