Shareholders: Thanks For the Offer, But We Want More

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/11/2026


Go back to Shareholders: Thanks For the Offer, But We Want More
BHP BILLITON LIMITED (NYSE: BHP) Delayed: 71.85 -2.29 (3.09%)
Previous Close $74.14    52 Week High $39.12 
Open $72.19    52 Week Low $18.46 
Day High $72.78    P/E N/A 
Day Low $71.61    EPS $0.00 
Volume 4,891,086       

COGENT (NASDAQ: COGT) Delayed: 37.08 -0.38 (1.01%)
Previous Close $37.46    52 Week High $5.57 
Open $36.51    52 Week Low $2.90 
Day High $37.56    P/E 168.55 
Day Low $35.53    EPS $0.22 
Volume 2,998,635       

Dell, Inc. (NYSE: DELL) Delayed: 146.48 -0.04 (0.03%)
Previous Close $146.52    52 Week High $14.64 
Open $143.83    52 Week Low $8.69 
Day High $148.66    P/E 192.74 
Day Low $142.12    EPS $0.76 
Volume 7,099,848       

FLIR Systems (NASDAQ: FLIR) Delayed: 57.34 --0 (-0%)
Previous Close $57.34    52 Week High $35.97 
Open $3.74    52 Week Low $26.13 
Day High $57.34    P/E 37.23 
Day Low $57.34    EPS $1.54 
Volume 27       

GENZYME (NASDAQ: GENZ) Delayed: 76.25 --0 (-0%)
Previous Close $76.25    52 Week High $76.48 
Open $37.83    52 Week Low $65.50 
Day High $76.25    P/E 635.42 
Day Low $76.25    EPS $0.12 
Volume 228,838       

Helmerich Payne (NYSE: HP) Delayed: 34.09 -0.04 (0.12%)
Previous Close $34.13    52 Week High $70.39 
Open $34.15    52 Week Low $40.02 
Day High $34.47    P/E 5.04 
Day Low $33.46    EPS $6.76 
Volume 1,291,127       

ICX TECHNOLOGIES (NASDAQ: ICXT) Delayed: 7.60 --0 (-0%)
Previous Close $7.60    52 Week High $10.49 
Open $25.33    52 Week Low $4.65 
Day High $7.60    P/E N/A 
Day Low $7.60    EPS $-0.31 
Volume 45,561       

3M COMPANY (NYSE: MMM) Delayed: 153.41 -2.8 (1.79%)
Previous Close $156.21    52 Week High $182.27 
Open $154.11    52 Week Low $134.64 
Day High $154.12    P/E 22.83 
Day Low $151.76    EPS $6.72 
Volume 4,938,114       

PAR TECHNOLOGY CORP. (NYSE: PAR) Delayed: 19.22 -0.3 (1.54%)
Previous Close $19.52    52 Week High $7.40 
Open $19.53    52 Week Low $4.30 
Day High $19.73    P/E N/A 
Day Low $18.23    EPS $-0.21 
Volume 1,338,481       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

PHOENIX TECH (NASDAQ: PTEC) Delayed: 39.56 --0 (-0%)
Previous Close $39.56    52 Week High $4.28 
Open $39.56    52 Week Low $2.55 
Day High $39.56    P/E 179.82 
Day Low $39.56    EPS $0.22 
Volume 259,487       

PROSPECT MED HOLDS (NASDAQ: PZZ) Delayed: 8.49 --0 (-0%)
Previous Close $8.49    52 Week High $8.81 
Open $0.17    52 Week Low $4.02 
Day High $8.49    P/E 33.96 
Day Low $8.49    EPS $0.25 
Volume 6,000       

SANOFI (NASDAQ: SNY) Delayed: 44.55 -0.45 (1%)
Previous Close $45.00    52 Week High $44.76 
Open $44.08    52 Week Low $36.81 
Day High $44.63    P/E N/A 
Day Low $44.00    EPS $0.00 
Volume 6,449,544