Shareholders: Thanks For the Offer, But We Want More

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/25/2026

1. AKAM
2. COST
3. SPY
4. META
5. ZS
6. ULS
7. PRME
8. DRI
9. CRL
10. NVDA

Go back to Shareholders: Thanks For the Offer, But We Want More
BHP BILLITON LIMITED (NYSE: BHP) Delayed: 85.09 --0 (-0%)
Previous Close $85.09    52 Week High $39.12 
Open $85.09    52 Week Low $18.46 
Day High $85.09    P/E N/A 
Day Low $85.09    EPS $0.00 
Volume 110,864       

COGENT (NASDAQ: COGT) Delayed: 31.43 --0 (-0%)
Previous Close $31.43    52 Week High $5.57 
Open $31.43    52 Week Low $2.90 
Day High $31.43    P/E 142.86 
Day Low $31.43    EPS $0.22 
Volume 1,705       

Dell, Inc. (NYSE: DELL) Delayed: 536.02 --0 (-0%)
Previous Close $536.02    52 Week High $14.64 
Open $536.02    52 Week Low $8.69 
Day High $536.02    P/E 705.29 
Day Low $536.02    EPS $0.76 
Volume 121,261       

FLIR Systems (NASDAQ: FLIR) Delayed: 57.34 --0 (-0%)
Previous Close $57.34    52 Week High $35.97 
Open $3.74    52 Week Low $26.13 
Day High $57.34    P/E 37.23 
Day Low $57.34    EPS $1.54 
Volume 27       

GENZYME (NASDAQ: GENZ) Delayed: 37.11 --0 (-0%)
Previous Close $37.11    52 Week High $76.48 
Open $37.11    52 Week Low $65.50 
Day High $37.11    P/E 309.25 
Day Low $37.11    EPS $0.12 
Volume 66       

Helmerich Payne (NYSE: HP) Delayed: 39.82 --0 (-0%)
Previous Close $39.82    52 Week High $70.39 
Open $39.82    52 Week Low $40.02 
Day High $39.82    P/E 5.89 
Day Low $39.82    EPS $6.76 
Volume 197       

ICX TECHNOLOGIES (NASDAQ: ICXT) Delayed: 7.60 --0 (-0%)
Previous Close $7.60    52 Week High $10.49 
Open $25.33    52 Week Low $4.65 
Day High $7.60    P/E N/A 
Day Low $7.60    EPS $-0.31 
Volume 45,561       

3M COMPANY (NYSE: MMM) Delayed: 167.52 --0 (-0%)
Previous Close $167.52    52 Week High $182.27 
Open $167.52    52 Week Low $134.64 
Day High $167.52    P/E 24.93 
Day Low $167.52    EPS $6.72 
Volume 3,584       

PAR TECHNOLOGY CORP. (NYSE: PAR) Delayed: 13.94 --0 (-0%)
Previous Close $13.94    52 Week High $7.40 
Open $13.94    52 Week Low $4.30 
Day High $13.94    P/E N/A 
Day Low $13.94    EPS $-0.21 
Volume 1       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

PHOENIX TECH (NASDAQ: PTEC) Delayed: 39.56 --0 (-0%)
Previous Close $39.56    52 Week High $4.28 
Open $39.56    52 Week Low $2.55 
Day High $39.56    P/E 179.82 
Day Low $39.56    EPS $0.22 
Volume 256       

PROSPECT MED HOLDS (NASDAQ: PZZ) Delayed: 8.49 --0 (-0%)
Previous Close $8.49    52 Week High $8.81 
Open $0.17    52 Week Low $4.02 
Day High $8.49    P/E 33.96 
Day Low $8.49    EPS $0.25 
Volume 6,000       

SANOFI (NASDAQ: SNY) Delayed: 40.94 --0 (-0%)
Previous Close $40.94    52 Week High $44.76 
Open $40.94    52 Week Low $36.81 
Day High $40.94    P/E N/A 
Day Low $40.94    EPS $0.00 
Volume 32,128