Shareholders: Thanks For the Offer, But We Want More

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/1/2026

1. AMZN
2. RBLX
3. AAPL
4. RDDT
5. COIN
6. NBIX
7. DXCM
8. GH
9. GDDY
10. WU

Go back to Shareholders: Thanks For the Offer, But We Want More
BHP BILLITON LIMITED (NYSE: BHP) Delayed: 84.49 -1.41 (1.64%)
Previous Close $85.90    52 Week High $39.12 
Open $85.62    52 Week Low $18.46 
Day High $85.70    P/E N/A 
Day Low $83.61    EPS $0.00 
Volume 2,176,527       

COGENT (NASDAQ: COGT) Delayed: 38.93 -2.43 (5.88%)
Previous Close $41.36    52 Week High $5.57 
Open $41.13    52 Week Low $2.90 
Day High $41.31    P/E 176.95 
Day Low $38.76    EPS $0.22 
Volume 1,547,338       

Dell, Inc. (NYSE: DELL) Delayed: 405.37 +0.56 (0.14%)
Previous Close $404.81    52 Week High $14.64 
Open $419.00    52 Week Low $8.69 
Day High $431.43    P/E 533.38 
Day Low $400.25    EPS $0.76 
Volume 4,852,188       

FLIR Systems (NASDAQ: FLIR) Delayed: 57.34 --0 (-0%)
Previous Close $57.34    52 Week High $35.97 
Open $3.74    52 Week Low $26.13 
Day High $57.34    P/E 37.23 
Day Low $57.34    EPS $1.54 
Volume 27       

GENZYME (NASDAQ: GENZ) Delayed: 37.23 -1.19 (3.1%)
Previous Close $38.42    52 Week High $76.48 
Open $37.14    52 Week Low $65.50 
Day High $37.23    P/E 310.25 
Day Low $37.14    EPS $0.12 
Volume 1,056       

Helmerich Payne (NYSE: HP) Delayed: 34.57 +0.80 (2.37%)
Previous Close $33.77    52 Week High $70.39 
Open $33.93    52 Week Low $40.02 
Day High $34.80    P/E 5.11 
Day Low $33.65    EPS $6.76 
Volume 823,613       

ICX TECHNOLOGIES (NASDAQ: ICXT) Delayed: 7.60 --0 (-0%)
Previous Close $7.60    52 Week High $10.49 
Open $25.33    52 Week Low $4.65 
Day High $7.60    P/E N/A 
Day Low $7.60    EPS $-0.31 
Volume 45,561       

3M COMPANY (NYSE: MMM) Delayed: 176.28 +0.21 (0.12%)
Previous Close $176.07    52 Week High $182.27 
Open $176.50    52 Week Low $134.64 
Day High $177.14    P/E 26.23 
Day Low $174.93    EPS $6.72 
Volume 2,676,663       

PAR TECHNOLOGY CORP. (NYSE: PAR) Delayed: 16.95 +0.10 (0.59%)
Previous Close $16.85    52 Week High $7.40 
Open $16.60    52 Week Low $4.30 
Day High $17.46    P/E N/A 
Day Low $16.60    EPS $-0.21 
Volume 1,857,178       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

PHOENIX TECH (NASDAQ: PTEC) Delayed: 39.56 --0 (-0%)
Previous Close $39.56    52 Week High $4.28 
Open $39.56    52 Week Low $2.55 
Day High $39.56    P/E 179.82 
Day Low $39.56    EPS $0.22 
Volume 53,772       

PROSPECT MED HOLDS (NASDAQ: PZZ) Delayed: 8.49 --0 (-0%)
Previous Close $8.49    52 Week High $8.81 
Open $0.17    52 Week Low $4.02 
Day High $8.49    P/E 33.96 
Day Low $8.49    EPS $0.25 
Volume 6,000       

SANOFI (NASDAQ: SNY) Delayed: 43.08 +0.19 (0.44%)
Previous Close $42.89    52 Week High $44.76 
Open $43.03    52 Week Low $36.81 
Day High $43.10    P/E N/A 
Day Low $42.48    EPS $0.00 
Volume 2,943,366