Daily State of the Markets 8/24: The New Conundrum?
Go back to Daily State of the Markets 8/24: The New Conundrum?| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 149.67 +6.13 (4.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.54 | 52 Week High | $32.83 | |||
| Open | $144.89 | 52 Week Low | $14.02 | |||
| Day High | $150.48 | P/E | 91.82 | |||
| Day Low | $142.74 | EPS | $1.63 | |||
| Volume | 1,457,102 | |||||
| ANN, Inc. (NYSE: ANN) | Delayed: 44.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.89 | 52 Week High | $48.95 | |||
| Open | $0.01 | 52 Week Low | $31.69 | |||
| Day High | $44.89 | P/E | 20.78 | |||
| Day Low | $44.89 | EPS | $2.16 | |||
| Volume | 128,473 | |||||
| ATA, Inc. (NASDAQ: ATAI) | Delayed: 7.39 +0.05 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.34 | 52 Week High | $7.32 | |||
| Open | $7.34 | 52 Week Low | $3.30 | |||
| Day High | $7.41 | P/E | N/A | |||
| Day Low | $7.31 | EPS | $0.00 | |||
| Volume | 10,313,859 | |||||
| THE BUCKLE, Inc. (NYSE: BKE) | Delayed: 43.15 -0.26 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.41 | 52 Week High | $35.02 | |||
| Open | $43.23 | 52 Week Low | $19.95 | |||
| Day High | $43.81 | P/E | 12.58 | |||
| Day Low | $42.76 | EPS | $3.43 | |||
| Volume | 348,912 | |||||
| BUCKEYE PARTNERS, L.P. (NYSE: BPL) | Delayed: 41.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.46 | 52 Week High | $75.10 | |||
| Open | $33.91 | 52 Week Low | $47.07 | |||
| Day High | $41.46 | P/E | 1,382.00 | |||
| Day Low | $41.46 | EPS | $0.03 | |||
| Volume | 0 | |||||
| Cliffs Natural Resources (NYSE: CLF) | Delayed: 12.50 +0.22 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.28 | 52 Week High | $8.45 | |||
| Open | $12.20 | 52 Week Low | $1.20 | |||
| Day High | $12.50 | P/E | 5.30 | |||
| Day Low | $12.16 | EPS | $2.36 | |||
| Volume | 7,494,126 | |||||
| Duke Energy (NYSE: DUK) | Delayed: 120.22 -1.18 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.40 | 52 Week High | $87.75 | |||
| Open | $120.74 | 52 Week Low | $65.50 | |||
| Day High | $121.43 | P/E | 32.06 | |||
| Day Low | $119.97 | EPS | $3.75 | |||
| Volume | 3,208,745 | |||||
| FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) | Delayed: 24.94 -0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.96 | 52 Week High | $18.88 | |||
| Open | $24.87 | 52 Week Low | $11.51 | |||
| Day High | $25.08 | P/E | 249.40 | |||
| Day Low | $24.85 | EPS | $0.10 | |||
| Volume | 3,783,453 | |||||
| J. Crew Group (NYSE: JCG) | Delayed: 43.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.51 | 52 Week High | $50.96 | |||
| Open | $25.57 | 52 Week Low | $30.06 | |||
| Day High | $43.51 | P/E | 18.05 | |||
| Day Low | $43.51 | EPS | $2.41 | |||
| Volume | 4,691 | |||||
| NUSTAR ENEERGY L.P. (NYSE: NS) | Delayed: 21.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.96 | 52 Week High | $53.47 | |||
| Open | $1.69 | 52 Week Low | $25.65 | |||
| Day High | $21.96 | P/E | N/A | |||
| Day Low | $21.96 | EPS | $-2.89 | |||
| Volume | 10,000 | |||||
| CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) | Delayed: 45.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.66 | 52 Week High | $77.93 | |||
| Open | $7.14 | 52 Week Low | $48.28 | |||
| Day High | $45.66 | P/E | N/A | |||
| Day Low | $45.66 | EPS | $0.00 | |||
| Volume | 600 | |||||
| Talbots, Inc. (NYSE: TLB) | Delayed: 2.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.76 | 52 Week High | $3.63 | |||
| Open | $28.41 | 52 Week Low | $1.28 | |||
| Day High | $2.76 | P/E | N/A | |||
| Day Low | $2.76 | EPS | $-1.61 | |||
| Volume | 216,816 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 80.97 +0.39 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.58 | 52 Week High | $40.80 | |||
| Open | $79.55 | 52 Week Low | $19.26 | |||
| Day High | $81.37 | P/E | 43.53 | |||
| Day Low | $79.51 | EPS | $1.86 | |||
| Volume | 681,360 | |||||
| Zumiez, Inc. (NASDAQ: ZUMZ) | Delayed: 18.03 +0.33 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.70 | 52 Week High | $25.60 | |||
| Open | $17.67 | 52 Week Low | $11.53 | |||
| Day High | $18.09 | P/E | 13.16 | |||
| Day Low | $17.54 | EPS | $1.37 | |||
| Volume | 167,513 | |||||

