Daily State of the Markets 8/24: The New Conundrum?
Go back to Daily State of the Markets 8/24: The New Conundrum?| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 157.98 -3.51 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $161.49 | 52 Week High | $32.83 | |||
| Open | $159.93 | 52 Week Low | $14.02 | |||
| Day High | $160.93 | P/E | 96.92 | |||
| Day Low | $157.33 | EPS | $1.63 | |||
| Volume | 258,266 | |||||
| ANN, Inc. (NYSE: ANN) | Delayed: 44.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.89 | 52 Week High | $48.95 | |||
| Open | $0.01 | 52 Week Low | $31.69 | |||
| Day High | $44.89 | P/E | 20.78 | |||
| Day Low | $44.89 | EPS | $2.16 | |||
| Volume | 128,473 | |||||
| ATA, Inc. (NASDAQ: ATAI) | Delayed: 7.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.35 | 52 Week High | $7.32 | |||
| Open | $7.35 | 52 Week Low | $3.30 | |||
| Day High | $7.35 | P/E | N/A | |||
| Day Low | $7.35 | EPS | $0.00 | |||
| Volume | 25,500 | |||||
| THE BUCKLE, Inc. (NYSE: BKE) | Delayed: 46.42 -1.06 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.48 | 52 Week High | $35.02 | |||
| Open | $46.72 | 52 Week Low | $19.95 | |||
| Day High | $47.06 | P/E | 13.53 | |||
| Day Low | $45.95 | EPS | $3.43 | |||
| Volume | 96,619 | |||||
| BUCKEYE PARTNERS, L.P. (NYSE: BPL) | Delayed: 41.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.46 | 52 Week High | $75.10 | |||
| Open | $33.91 | 52 Week Low | $47.07 | |||
| Day High | $41.46 | P/E | 1,382.00 | |||
| Day Low | $41.46 | EPS | $0.03 | |||
| Volume | 0 | |||||
| Cliffs Natural Resources (NYSE: CLF) | Delayed: 13.96 +0.91 (6.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.05 | 52 Week High | $8.45 | |||
| Open | $13.11 | 52 Week Low | $1.20 | |||
| Day High | $14.06 | P/E | 5.92 | |||
| Day Low | $13.07 | EPS | $2.36 | |||
| Volume | 12,949,456 | |||||
| Duke Energy (NYSE: DUK) | Delayed: 124.49 -0.91 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.40 | 52 Week High | $87.75 | |||
| Open | $125.43 | 52 Week Low | $65.50 | |||
| Day High | $125.87 | P/E | 33.20 | |||
| Day Low | $124.30 | EPS | $3.75 | |||
| Volume | 1,116,420 | |||||
| FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) | Delayed: 23.44 -0.1 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.54 | 52 Week High | $18.88 | |||
| Open | $23.37 | 52 Week Low | $11.51 | |||
| Day High | $23.58 | P/E | 234.40 | |||
| Day Low | $23.21 | EPS | $0.10 | |||
| Volume | 2,146,936 | |||||
| J. Crew Group (NYSE: JCG) | Delayed: 43.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.51 | 52 Week High | $50.96 | |||
| Open | $25.57 | 52 Week Low | $30.06 | |||
| Day High | $43.51 | P/E | 18.05 | |||
| Day Low | $43.51 | EPS | $2.41 | |||
| Volume | 4,691 | |||||
| NUSTAR ENEERGY L.P. (NYSE: NS) | Delayed: 21.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.96 | 52 Week High | $53.47 | |||
| Open | $1.69 | 52 Week Low | $25.65 | |||
| Day High | $21.96 | P/E | N/A | |||
| Day Low | $21.96 | EPS | $-2.89 | |||
| Volume | 10,000 | |||||
| CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) | Delayed: 45.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.66 | 52 Week High | $77.93 | |||
| Open | $7.14 | 52 Week Low | $48.28 | |||
| Day High | $45.66 | P/E | N/A | |||
| Day Low | $45.66 | EPS | $0.00 | |||
| Volume | 600 | |||||
| Talbots, Inc. (NYSE: TLB) | Delayed: 2.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.76 | 52 Week High | $3.63 | |||
| Open | $28.41 | 52 Week Low | $1.28 | |||
| Day High | $2.76 | P/E | N/A | |||
| Day Low | $2.76 | EPS | $-1.61 | |||
| Volume | 216,816 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 87.02 -1.27 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.29 | 52 Week High | $40.80 | |||
| Open | $88.20 | 52 Week Low | $19.26 | |||
| Day High | $88.20 | P/E | 46.78 | |||
| Day Low | $85.54 | EPS | $1.86 | |||
| Volume | 164,081 | |||||
| Zumiez, Inc. (NASDAQ: ZUMZ) | Delayed: 14.34 -0.03 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.37 | 52 Week High | $25.60 | |||
| Open | $14.25 | 52 Week Low | $11.53 | |||
| Day High | $14.43 | P/E | 10.47 | |||
| Day Low | $14.02 | EPS | $1.37 | |||
| Volume | 94,415 | |||||



