Symantec (SYMC) Debuts On Takeover Targets List

Go back to Symantec (SYMC) Debuts On Takeover Targets List
Cisco Systems (NASDAQ: CSCO) Delayed: 110.92 -1.21 (1.08%)
Previous Close $112.13    52 Week High $31.95 
Open $109.97    52 Week Low $22.46 
Day High $111.42    P/E 73.46 
Day Low $109.39    EPS $1.51 
Volume 3,916,950       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 33.95 -1.53 (4.31%)
Previous Close $35.48    52 Week High $16.19 
Open $35.12    52 Week Low $8.91 
Day High $35.19    P/E 12.44 
Day Low $33.57    EPS $2.73 
Volume 11,229,243       

International Bus. Machines (NYSE: IBM) Delayed: 250.49 +7.20 (2.96%)
Previous Close $243.29    52 Week High $165.00 
Open $249.41    52 Week Low $116.90 
Day High $251.24    P/E 16.77 
Day Low $244.12    EPS $14.94 
Volume 3,806,733       

Intel (NASDAQ: INTC) Delayed: 97.96 -4.98 (4.84%)
Previous Close $102.94    52 Week High $38.36 
Open $95.82    52 Week Low $27.68 
Day High $98.31    P/E 51.83 
Day Low $94.52    EPS $1.89 
Volume 55,853,792       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

Oracle Corp. (NYSE: ORCL) Delayed: 144.23 -6.05 (4.03%)
Previous Close $150.28    52 Week High $42.00 
Open $141.42    52 Week Low $33.13 
Day High $145.33    P/E 61.64 
Day Low $141.01    EPS $2.34 
Volume 22,624,177       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume