Symantec (SYMC) Debuts On Takeover Targets List
Go back to Symantec (SYMC) Debuts On Takeover Targets List| Cisco Systems (NASDAQ: CSCO) | Delayed: 110.92 -1.21 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.13 | 52 Week High | $31.95 | |||
| Open | $109.97 | 52 Week Low | $22.46 | |||
| Day High | $111.42 | P/E | 73.46 | |||
| Day Low | $109.39 | EPS | $1.51 | |||
| Volume | 3,916,950 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 33.95 -1.53 (4.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.48 | 52 Week High | $16.19 | |||
| Open | $35.12 | 52 Week Low | $8.91 | |||
| Day High | $35.19 | P/E | 12.44 | |||
| Day Low | $33.57 | EPS | $2.73 | |||
| Volume | 11,229,243 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 250.49 +7.20 (2.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $243.29 | 52 Week High | $165.00 | |||
| Open | $249.41 | 52 Week Low | $116.90 | |||
| Day High | $251.24 | P/E | 16.77 | |||
| Day Low | $244.12 | EPS | $14.94 | |||
| Volume | 3,806,733 | |||||
| Intel (NASDAQ: INTC) | Delayed: 97.96 -4.98 (4.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.94 | 52 Week High | $38.36 | |||
| Open | $95.82 | 52 Week Low | $27.68 | |||
| Day High | $98.31 | P/E | 51.83 | |||
| Day Low | $94.52 | EPS | $1.89 | |||
| Volume | 55,853,792 | |||||
| MCAFEE, Inc. (NYSE: MFE) | Delayed: 47.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.95 | 52 Week High | $47.99 | |||
| Open | $15.80 | 52 Week Low | $29.53 | |||
| Day High | $47.95 | P/E | 40.98 | |||
| Day Low | $47.95 | EPS | $1.17 | |||
| Volume | 182,236 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 144.23 -6.05 (4.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.28 | 52 Week High | $42.00 | |||
| Open | $141.42 | 52 Week Low | $33.13 | |||
| Day High | $145.33 | P/E | 61.64 | |||
| Day Low | $141.01 | EPS | $2.34 | |||
| Volume | 22,624,177 | |||||
| Symantec Corp. (NASDAQ: SYMC) | Delayed: 23.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.75 | 52 Week High | $25.72 | |||
| Open | $9.91 | 52 Week Low | $16.14 | |||
| Day High | $23.75 | P/E | 19.31 | |||
| Day Low | $23.75 | EPS | $1.23 | |||
| Volume | 0 | |||||

