David Moenning Daily State of the Markets: 02/10
Go back to David Moenning Daily State of the Markets: 02/10| Apple Inc. (NASDAQ: AAPL) | Delayed: 312.41 +1.41 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.00 | 52 Week High | $119.92 | |||
| Open | $314.34 | 52 Week Low | $89.47 | |||
| Day High | $316.29 | P/E | 7.74 | |||
| Day Low | $309.23 | EPS | $40.37 | |||
| Volume | 46,269,332 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 527.48 -6.76 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $534.24 | 52 Week High | $31.07 | |||
| Open | $525.34 | 52 Week Low | $15.44 | |||
| Day High | $539.50 | P/E | 1,388.11 | |||
| Day Low | $511.05 | EPS | $0.38 | |||
| Volume | 4,172,492 | |||||
| AON CORPORATION (NYSE: AOC) | Delayed: 38.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.73 | 52 Week High | $46.50 | |||
| Open | $38.48 | 52 Week Low | $34.81 | |||
| Day High | $38.78 | P/E | 18.01 | |||
| Day Low | $38.16 | EPS | $2.15 | |||
| Volume | 2,803,773 | |||||
| BOYD GAMING CORPORATION (NYSE: BYD) | Delayed: 84.12 -0.2 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.32 | 52 Week High | $21.43 | |||
| Open | $84.40 | 52 Week Low | $14.22 | |||
| Day High | $85.30 | P/E | N/A | |||
| Day Low | $83.96 | EPS | $-10.72 | |||
| Volume | 732,260 | |||||
| CHAMPION ENTERPRISES, Inc. (NASDAQ: CHB) | Delayed: 6.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.64 | 52 Week High | $1.28 | |||
| Open | $0.00 | 52 Week Low | $0.12 | |||
| Day High | $6.64 | P/E | N/A | |||
| Day Low | $6.64 | EPS | $-2.75 | |||
| Volume | 1 | |||||
| MetLife Inc. (NYSE: MET) | Delayed: 99.95 +3.69 (3.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.26 | 52 Week High | $55.30 | |||
| Open | $98.54 | 52 Week Low | $35.00 | |||
| Day High | $100.93 | P/E | 17.82 | |||
| Day Low | $98.13 | EPS | $5.61 | |||
| Volume | 4,234,441 | |||||
| MCAFEE, Inc. (NYSE: MFE) | Delayed: 47.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.95 | 52 Week High | $47.99 | |||
| Open | $15.80 | 52 Week Low | $29.53 | |||
| Day High | $47.95 | P/E | 40.98 | |||
| Day Low | $47.95 | EPS | $1.17 | |||
| Volume | 182,236 | |||||
| Enterprise Products Part. (NYSE: PD) | Delayed: 11.10 -0.12 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.22 | 52 Week High | $9.04 | |||
| Open | $10.76 | 52 Week Low | $8.50 | |||
| Day High | $11.19 | P/E | 11.56 | |||
| Day Low | $10.65 | EPS | $0.96 | |||
| Volume | 885,957 | |||||
