David Moenning Daily State of the Markets: 02/10
Go back to David Moenning Daily State of the Markets: 02/10| Apple Inc. (NASDAQ: AAPL) | Delayed: 341.07 +5.15 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.92 | 52 Week High | $119.92 | |||
| Open | $336.04 | 52 Week Low | $89.47 | |||
| Day High | $341.67 | P/E | 8.45 | |||
| Day Low | $334.53 | EPS | $40.37 | |||
| Volume | 29,989,729 | |||||
| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 485.00 +10.75 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $474.25 | 52 Week High | $31.07 | |||
| Open | $478.89 | 52 Week Low | $15.44 | |||
| Day High | $487.68 | P/E | 1,276.32 | |||
| Day Low | $476.36 | EPS | $0.38 | |||
| Volume | 5,204,750 | |||||
| AON CORPORATION (NYSE: AOC) | Delayed: 38.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.73 | 52 Week High | $46.50 | |||
| Open | $38.48 | 52 Week Low | $34.81 | |||
| Day High | $38.78 | P/E | 18.01 | |||
| Day Low | $38.16 | EPS | $2.15 | |||
| Volume | 2,803,773 | |||||
| BOYD GAMING CORPORATION (NYSE: BYD) | Delayed: 71.23 -0.61 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.84 | 52 Week High | $21.43 | |||
| Open | $71.93 | 52 Week Low | $14.22 | |||
| Day High | $72.31 | P/E | N/A | |||
| Day Low | $70.47 | EPS | $-10.72 | |||
| Volume | 956,403 | |||||
| CHAMPION ENTERPRISES, Inc. (NASDAQ: CHB) | Delayed: 6.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.64 | 52 Week High | $1.28 | |||
| Open | $0.00 | 52 Week Low | $0.12 | |||
| Day High | $6.64 | P/E | N/A | |||
| Day Low | $6.64 | EPS | $-2.75 | |||
| Volume | 1 | |||||
| MetLife Inc. (NYSE: MET) | Delayed: 97.70 +0.45 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.25 | 52 Week High | $55.30 | |||
| Open | $97.54 | 52 Week Low | $35.00 | |||
| Day High | $98.45 | P/E | 17.42 | |||
| Day Low | $96.67 | EPS | $5.61 | |||
| Volume | 3,625,281 | |||||
| MCAFEE, Inc. (NYSE: MFE) | Delayed: 47.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.95 | 52 Week High | $47.99 | |||
| Open | $15.80 | 52 Week Low | $29.53 | |||
| Day High | $47.95 | P/E | 40.98 | |||
| Day Low | $47.95 | EPS | $1.17 | |||
| Volume | 182,236 | |||||
| Enterprise Products Part. (NYSE: PD) | Delayed: 14.38 -0.57 (3.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.95 | 52 Week High | $9.04 | |||
| Open | $14.82 | 52 Week Low | $8.50 | |||
| Day High | $14.86 | P/E | 14.98 | |||
| Day Low | $14.35 | EPS | $0.96 | |||
| Volume | 1,670,572 | |||||
