David Moenning Daily State of the Markets: 12/09
Go back to David Moenning Daily State of the Markets: 12/09| American International Group, Inc. (NYSE: AIG) | Delayed: 79.97 -0.15 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.12 | 52 Week High | $64.72 | |||
| Open | $81.00 | 52 Week Low | $48.41 | |||
| Day High | $81.04 | P/E | 13.15 | |||
| Day Low | $79.23 | EPS | $6.08 | |||
| Volume | 3,111,281 | |||||
| Akamai Technologies Inc (NASDAQ: AKAM) | Delayed: 118.55 -3.72 (3.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.27 | 52 Week High | $71.04 | |||
| Open | $116.60 | 52 Week Low | $39.43 | |||
| Day High | $120.85 | P/E | 73.63 | |||
| Day Low | $116.26 | EPS | $1.61 | |||
| Volume | 5,502,622 | |||||
| BRINKER INTERNATIONAL (NYSE: EAT) | Delayed: 227.27 +1.30 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.97 | 52 Week High | $55.16 | |||
| Open | $222.58 | 52 Week Low | $43.20 | |||
| Day High | $229.99 | P/E | 96.30 | |||
| Day Low | $220.01 | EPS | $2.36 | |||
| Volume | 781,601 | |||||
| EXCEED COMPANY (NASDAQ: EDS) | Delayed: 1.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.65 | 52 Week High | $1.76 | |||
| Open | $0.99 | 52 Week Low | $1.45 | |||
| Day High | $1.65 | P/E | 1.70 | |||
| Day Low | $1.65 | EPS | $0.97 | |||
| Volume | 200 | |||||
| (NYSE: MVK) | Delayed: 0.00 -64.97 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.97 | 52 Week High | $ | |||
| Open | $64.97 | 52 Week Low | $ | |||
| Day High | $64.97 | P/E | N/A | |||
| Day Low | $64.97 | EPS | $ | |||
| Volume | 0 | |||||
| Napster, Inc. (NASDAQ: NAPS) | Delayed: 2.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.64 | 52 Week High | $2.65 | |||
| Open | $2.64 | 52 Week Low | $1.03 | |||
| Day High | $2.64 | P/E | N/A | |||
| Day Low | $2.64 | EPS | $-0.38 | |||
| Volume | 72,477 | |||||
| Prudential Financial (NYSE: PRU) | Delayed: 121.50 +1.34 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.16 | 52 Week High | $100.37 | |||
| Open | $121.20 | 52 Week Low | $57.19 | |||
| Day High | $121.86 | P/E | N/A | |||
| Day Low | $119.54 | EPS | $-0.90 | |||
| Volume | 2,350,120 | |||||
| Whole Foods Market, Inc. (NASDAQ: WFMI) | Delayed: 59.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.95 | 52 Week High | $66.87 | |||
| Open | $62.42 | 52 Week Low | $33.96 | |||
| Day High | $62.98 | P/E | 37.24 | |||
| Day Low | $59.55 | EPS | $1.61 | |||
| Volume | 6,806,722 | |||||
| Whirlpool Corp. (NYSE: WHR) | Delayed: 43.00 -2.19 (4.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.19 | 52 Week High | $194.10 | |||
| Open | $45.25 | 52 Week Low | $123.60 | |||
| Day High | $45.25 | P/E | 4.20 | |||
| Day Low | $42.83 | EPS | $10.24 | |||
| Volume | 2,774,828 | |||||
