David Moenning Daily State of the Markets: 12/09

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to David Moenning Daily State of the Markets: 12/09
American International Group, Inc. (NYSE: AIG) Delayed: 74.17 -0.65 (0.87%)
Previous Close $74.82    52 Week High $64.72 
Open $74.85    52 Week Low $48.41 
Day High $74.85    P/E 12.20 
Day Low $73.95    EPS $6.08 
Volume 2,931,821       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 113.94 +3.53 (3.20%)
Previous Close $110.41    52 Week High $71.04 
Open $125.22    52 Week Low $39.43 
Day High $128.46    P/E 70.77 
Day Low $113.84    EPS $1.61 
Volume 32,099,745       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 207.20 +0.49 (0.24%)
Previous Close $206.71    52 Week High $55.16 
Open $207.16    52 Week Low $43.20 
Day High $209.36    P/E 87.80 
Day Low $204.52    EPS $2.36 
Volume 916,422       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

(NYSE: MVK) Delayed: 0.00 -64.97 (100%)
Previous Close $64.97    52 Week High $ 
Open $64.97    52 Week Low $ 
Day High $64.97    P/E N/A 
Day Low $64.97    EPS $ 
Volume 0       

Napster, Inc. (NASDAQ: NAPS) Delayed: 2.64 --0 (-0%)
Previous Close $2.64    52 Week High $2.65 
Open $2.64    52 Week Low $1.03 
Day High $2.64    P/E N/A 
Day Low $2.64    EPS $-0.38 
Volume 72,477       

Prudential Financial (NYSE: PRU) Delayed: 119.45 +0.70 (0.59%)
Previous Close $118.75    52 Week High $100.37 
Open $119.17    52 Week Low $57.19 
Day High $119.58    P/E N/A 
Day Low $117.69    EPS $-0.90 
Volume 1,023,415       

Whole Foods Market, Inc. (NASDAQ: WFMI) Delayed: 59.95 --0 (-0%)
Previous Close $59.95    52 Week High $66.87 
Open $62.42    52 Week Low $33.96 
Day High $62.98    P/E 37.24 
Day Low $59.55    EPS $1.61 
Volume 6,806,722       

Whirlpool Corp. (NYSE: WHR) Delayed: 31.71 -1.27 (3.85%)
Previous Close $32.98    52 Week High $194.10 
Open $32.92    52 Week Low $123.60 
Day High $33.24    P/E 3.10 
Day Low $31.53    EPS $10.24 
Volume 3,185,074