David Moenning's Daily State of the Markets 02/08
Go back to David Moenning's Daily State of the Markets 02/08| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 485.00 +10.75 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $474.25 | 52 Week High | $31.07 | |||
| Open | $478.89 | 52 Week Low | $15.44 | |||
| Day High | $487.68 | P/E | 1,276.32 | |||
| Day Low | $476.36 | EPS | $0.38 | |||
| Volume | 5,204,750 | |||||
| BMC Software, Inc. (NASDAQ: BMC) | Delayed: 46.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.30 | 52 Week High | $47.98 | |||
| Open | $46.30 | 52 Week Low | $38.04 | |||
| Day High | $46.30 | P/E | 21.34 | |||
| Day Low | $46.30 | EPS | $2.17 | |||
| Volume | 1,323,173 | |||||
| Cheesecake Factory (NASDAQ: CAKE) | Delayed: 104.49 -0.56 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.05 | 52 Week High | $60.16 | |||
| Open | $105.54 | 52 Week Low | $44.16 | |||
| Day High | $105.92 | P/E | 49.76 | |||
| Day Low | $102.34 | EPS | $2.10 | |||
| Volume | 985,038 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 272.01 +6.51 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $265.50 | 52 Week High | $148.99 | |||
| Open | $266.13 | 52 Week Low | $115.03 | |||
| Day High | $273.36 | P/E | 49.91 | |||
| Day Low | $265.35 | EPS | $5.45 | |||
| Volume | 1,821,868 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 106.70 -0.27 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.97 | 52 Week High | $31.95 | |||
| Open | $106.99 | 52 Week Low | $22.46 | |||
| Day High | $108.64 | P/E | 70.66 | |||
| Day Low | $106.53 | EPS | $1.51 | |||
| Volume | 19,951,498 | |||||
| Intel (NASDAQ: INTC) | Delayed: 123.00 -4.39 (3.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.39 | 52 Week High | $38.36 | |||
| Open | $126.83 | 52 Week Low | $27.68 | |||
| Day High | $126.93 | P/E | 65.08 | |||
| Day Low | $122.84 | EPS | $1.89 | |||
| Volume | 97,642,742 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 128.63 +0.48 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.15 | 52 Week High | $110.94 | |||
| Open | $127.75 | 52 Week Low | $93.25 | |||
| Day High | $128.72 | P/E | 29.78 | |||
| Day Low | $126.90 | EPS | $4.32 | |||
| Volume | 6,706,353 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 28.67 +0.26 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.41 | 52 Week High | $37.39 | |||
| Open | $28.45 | 52 Week Low | $28.25 | |||
| Day High | $28.69 | P/E | 17.38 | |||
| Day Low | $28.17 | EPS | $1.65 | |||
| Volume | 27,761,324 | |||||
