David Moenning�s Daily State of the Markets: 02/07
Go back to David Moenning�s Daily State of the Markets: 02/07| BP P.L.C. (NYSE: BP) | Delayed: 43.41 +0.56 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.85 | 52 Week High | $37.28 | |||
| Open | $43.46 | 52 Week Low | $27.01 | |||
| Day High | $43.60 | P/E | N/A | |||
| Day Low | $43.17 | EPS | $0.00 | |||
| Volume | 9,669,091 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 103.95 +0.45 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.50 | 52 Week High | $120.65 | |||
| Open | $104.19 | 52 Week Low | $86.25 | |||
| Day High | $105.21 | P/E | 28.48 | |||
| Day Low | $103.63 | EPS | $3.65 | |||
| Volume | 6,089,050 | |||||
| General Motors (NYSE: GM) | Delayed: 83.71 -0.66 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.37 | 52 Week High | $36.88 | |||
| Open | $84.86 | 52 Week Low | $26.69 | |||
| Day High | $84.86 | P/E | 37.20 | |||
| Day Low | $83.59 | EPS | $2.25 | |||
| Volume | 3,686,543 | |||||
| Intel (NASDAQ: INTC) | Delayed: 96.69 -6.8 (6.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.49 | 52 Week High | $38.36 | |||
| Open | $99.22 | 52 Week Low | $27.68 | |||
| Day High | $99.31 | P/E | 51.16 | |||
| Day Low | $95.25 | EPS | $1.89 | |||
| Volume | 121,133,252 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 88.82 +1.84 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.98 | 52 Week High | $47.13 | |||
| Open | $88.40 | 52 Week Low | $40.63 | |||
| Day High | $88.96 | P/E | 46.75 | |||
| Day Low | $87.88 | EPS | $1.90 | |||
| Volume | 12,495,484 | |||||
| Nabors Industries Ltd. (NYSE: NBR) | Delayed: 93.86 -2.85 (2.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.71 | 52 Week High | $13.62 | |||
| Open | $98.01 | 52 Week Low | $4.93 | |||
| Day High | $98.01 | P/E | 184.04 | |||
| Day Low | $93.72 | EPS | $0.51 | |||
| Volume | 225,216 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 142.86 -2.59 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.45 | 52 Week High | $38.15 | |||
| Open | $146.15 | 52 Week Low | $23.75 | |||
| Day High | $146.20 | P/E | 148.81 | |||
| Day Low | $141.73 | EPS | $0.96 | |||
| Volume | 1,547,117 | |||||

