Gold Surges To New All-Time High
Go back to Gold Surges To New All-Time High| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 9.49 -0.02 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.51 | 52 Week High | $23.44 | |||
| Open | $9.51 | 52 Week Low | $6.90 | |||
| Day High | $9.70 | P/E | N/A | |||
| Day Low | $9.39 | EPS | $0.00 | |||
| Volume | 364,267 | |||||
| ANGLOGOLD ASHANTI LIMITED (NYSE: AU) | Delayed: 100.48 -3.94 (3.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.42 | 52 Week High | $22.91 | |||
| Open | $100.09 | 52 Week Low | $6.20 | |||
| Day High | $101.61 | P/E | N/A | |||
| Day Low | $99.32 | EPS | $0.00 | |||
| Volume | 2,553,167 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 94.14 -2.96 (3.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.10 | 52 Week High | $31.79 | |||
| Open | $93.93 | 52 Week Low | $12.40 | |||
| Day High | $95.08 | P/E | N/A | |||
| Day Low | $92.85 | EPS | $0.00 | |||
| Volume | 23,596,632 | |||||
| MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) | Delayed: 120.89 -4.52 (3.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.41 | 52 Week High | $52.50 | |||
| Open | $121.00 | 52 Week Low | $16.87 | |||
| Day High | $122.51 | P/E | N/A | |||
| Day Low | $119.08 | EPS | $0.00 | |||
| Volume | 5,154,532 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 392.84 -5.93 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $398.77 | 52 Week High | $131.15 | |||
| Open | $391.89 | 52 Week Low | $100.23 | |||
| Day High | $395.90 | P/E | N/A | |||
| Day Low | $390.96 | EPS | $0.00 | |||
| Volume | 7,364,804 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 28.18 -0.95 (3.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.13 | 52 Week High | $5.82 | |||
| Open | $28.17 | 52 Week Low | $1.31 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $27.79 | EPS | $0.00 | |||
| Volume | 7,660,254 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 123.07 -3.74 (2.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.81 | 52 Week High | $46.07 | |||
| Open | $123.43 | 52 Week Low | $16.05 | |||
| Day High | $123.67 | P/E | N/A | |||
| Day Low | $121.61 | EPS | $-1.42 | |||
| Volume | 6,813,268 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 40.77 -0.62 (1.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.39 | 52 Week High | $133.68 | |||
| Open | $40.71 | 52 Week Low | $102.26 | |||
| Day High | $41.10 | P/E | N/A | |||
| Day Low | $40.59 | EPS | $0.00 | |||
| Volume | 3,633,843 | |||||

