David Moenning Daily State of the Markets: 02/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/28/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. ULS
8. AWK
9. DRI
10. USO

Go back to David Moenning Daily State of the Markets: 02/06
Alcoa Inc (NYSE: AA) Delayed: 42.85 +0.17 (0.40%)
Previous Close $42.68    52 Week High $31.96 
Open $42.52    52 Week Low $6.14 
Day High $43.18    P/E N/A 
Day Low $42.25    EPS $-2.14 
Volume 3,401,415       

American International Group, Inc. (NYSE: AIG) Delayed: 74.17 -0.65 (0.87%)
Previous Close $74.82    52 Week High $64.72 
Open $74.85    52 Week Low $48.41 
Day High $74.85    P/E 12.20 
Day Low $73.95    EPS $6.08 
Volume 2,931,821       

ConocoPhillips (NYSE: COP) Delayed: 127.30 -2.04 (1.58%)
Previous Close $129.34    52 Week High $55.61 
Open $127.40    52 Week Low $31.05 
Day High $128.56    P/E 19.80 
Day Low $126.97    EPS $6.43 
Volume 5,110,362       

Humana Inc. (NYSE: HUM) Delayed: 397.93 +17.61 (4.63%)
Previous Close $380.32    52 Week High $203.48 
Open $389.70    52 Week Low $150.00 
Day High $413.57    P/E 51.48 
Day Low $386.71    EPS $7.73 
Volume 1,938,483       

Intel (NASDAQ: INTC) Delayed: 123.00 -4.39 (3.45%)
Previous Close $127.39    52 Week High $38.36 
Open $126.83    52 Week Low $27.68 
Day High $126.93    P/E 65.08 
Day Low $122.84    EPS $1.89 
Volume 97,642,742       

The Coca Cola Company (NYSE: KO) Delayed: 87.81 -0.29 (0.33%)
Previous Close $88.10    52 Week High $47.13 
Open $88.16    52 Week Low $40.63 
Day High $88.32    P/E 46.22 
Day Low $87.56    EPS $1.90 
Volume 12,160,401