David Moenning Daily State of the Markets: 02/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/7/2026

1. HUBS
2. WDC
3. SNDK
4. APP
5. KVYO
6. ZG
7. DASH
8. XYZ
9. DOX
10. PAYC

Go back to David Moenning Daily State of the Markets: 02/06
Alcoa Inc (NYSE: AA) Delayed: 47.48 -0.21 (0.44%)
Previous Close $47.69    52 Week High $31.96 
Open $47.24    52 Week Low $6.14 
Day High $48.40    P/E N/A 
Day Low $46.83    EPS $-2.14 
Volume 4,390,583       

American International Group, Inc. (NYSE: AIG) Delayed: 79.97 -0.15 (0.19%)
Previous Close $80.12    52 Week High $64.72 
Open $81.00    52 Week Low $48.41 
Day High $81.04    P/E 13.15 
Day Low $79.23    EPS $6.08 
Volume 3,111,281       

ConocoPhillips (NYSE: COP) Delayed: 116.76 +1.72 (1.50%)
Previous Close $115.04    52 Week High $55.61 
Open $120.00    52 Week Low $31.05 
Day High $120.05    P/E 18.16 
Day Low $115.43    EPS $6.43 
Volume 8,648,364       

Humana Inc. (NYSE: HUM) Delayed: 367.24 +3.42 (0.94%)
Previous Close $363.82    52 Week High $203.48 
Open $366.46    52 Week Low $150.00 
Day High $369.99    P/E 47.51 
Day Low $355.71    EPS $7.73 
Volume 1,371,673       

Intel (NASDAQ: INTC) Delayed: 99.81 -1.25 (1.24%)
Previous Close $101.06    52 Week High $38.36 
Open $98.22    52 Week Low $27.68 
Day High $103.38    P/E 52.81 
Day Low $95.60    EPS $1.89 
Volume 78,068,060       

The Coca Cola Company (NYSE: KO) Delayed: 86.85 +0.02 (0.02%)
Previous Close $86.83    52 Week High $47.13 
Open $87.86    52 Week Low $40.63 
Day High $87.97    P/E 45.71 
Day Low $86.42    EPS $1.90 
Volume 13,566,779