Billionaire Kaplan Is a Gold Mega-Bull
Go back to Billionaire Kaplan Is a Gold Mega-Bull| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 8.77 -0.3 (3.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.07 | 52 Week High | $23.44 | |||
| Open | $9.06 | 52 Week Low | $6.90 | |||
| Day High | $9.07 | P/E | N/A | |||
| Day Low | $8.67 | EPS | $0.00 | |||
| Volume | 1,830,528 | |||||
| ANGLOGOLD ASHANTI LIMITED (NYSE: AU) | Delayed: 103.29 +0.93 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.36 | 52 Week High | $22.91 | |||
| Open | $101.70 | 52 Week Low | $6.20 | |||
| Day High | $103.29 | P/E | N/A | |||
| Day Low | $100.11 | EPS | $0.00 | |||
| Volume | 7,755,892 | |||||
| YAMANA GOLD, Inc. (NYSE: AUY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.99 | |||
| Open | $12.85 | 52 Week Low | $1.38 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 8 | |||||
| POWERSHARES DB GOLD FUND (NYSE: DGL) | Delayed: 51.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.96 | 52 Week High | $44.84 | |||
| Open | $25.43 | 52 Week Low | $34.26 | |||
| Day High | $51.96 | P/E | N/A | |||
| Day Low | $51.96 | EPS | $0.00 | |||
| Volume | 328,161 | |||||
| ELDORADO GOLD CORPORATION (NYSE: EGO) | Delayed: 43.22 +0.83 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.39 | 52 Week High | $5.16 | |||
| Open | $42.74 | 52 Week Low | $1.87 | |||
| Day High | $43.60 | P/E | N/A | |||
| Day Low | $42.25 | EPS | $0.00 | |||
| Volume | 9,057,942 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 95.48 -0.44 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.92 | 52 Week High | $31.79 | |||
| Open | $96.15 | 52 Week Low | $12.40 | |||
| Day High | $96.25 | P/E | N/A | |||
| Day Low | $94.23 | EPS | $0.00 | |||
| Volume | 19,013,052 | |||||
| MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) | Delayed: 124.44 +0.81 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.63 | 52 Week High | $52.50 | |||
| Open | $124.15 | 52 Week Low | $16.87 | |||
| Day High | $124.78 | P/E | N/A | |||
| Day Low | $122.21 | EPS | $0.00 | |||
| Volume | 3,873,002 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 401.17 +2.81 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $398.36 | 52 Week High | $131.15 | |||
| Open | $400.48 | 52 Week Low | $100.23 | |||
| Day High | $403.15 | P/E | N/A | |||
| Day Low | $398.13 | EPS | $0.00 | |||
| Volume | 9,961,135 | |||||
| PROSHARES ULTRASHORT GOLD (NYSE: GLL) | Delayed: 22.51 -0.31 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.82 | 52 Week High | $118.85 | |||
| Open | $22.61 | 52 Week Low | $64.91 | |||
| Day High | $22.87 | P/E | N/A | |||
| Day Low | $22.32 | EPS | $0.00 | |||
| Volume | 1,822,826 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 45.46 -1.41 (3.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.87 | 52 Week High | $126.55 | |||
| Open | $45.89 | 52 Week Low | $58.95 | |||
| Day High | $46.20 | P/E | N/A | |||
| Day Low | $43.90 | EPS | $0.00 | |||
| Volume | 1,425,839 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 82.23 +0.54 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.69 | 52 Week High | $13.25 | |||
| Open | $82.09 | 52 Week Low | $10.12 | |||
| Day High | $82.63 | P/E | N/A | |||
| Day Low | $81.63 | EPS | $0.00 | |||
| Volume | 2,669,079 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 28.08 -0.41 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.49 | 52 Week High | $5.82 | |||
| Open | $28.70 | 52 Week Low | $1.31 | |||
| Day High | $28.79 | P/E | N/A | |||
| Day Low | $27.88 | EPS | $0.00 | |||
| Volume | 6,735,118 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 123.41 -0.98 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.39 | 52 Week High | $46.07 | |||
| Open | $124.00 | 52 Week Low | $16.05 | |||
| Day High | $125.14 | P/E | N/A | |||
| Day Low | $121.80 | EPS | $-1.42 | |||
| Volume | 21,501,053 | |||||
| NOVAGOLD RESOURCES, Inc. (NYSE: NG) | Delayed: 7.27 -0.16 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.43 | 52 Week High | $7.29 | |||
| Open | $7.48 | 52 Week Low | $3.38 | |||
| Day High | $7.48 | P/E | N/A | |||
| Day Low | $7.18 | EPS | $0.00 | |||
| Volume | 12,904,247 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 41.64 +0.28 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.36 | 52 Week High | $133.68 | |||
| Open | $41.56 | 52 Week Low | $102.26 | |||
| Day High | $41.85 | P/E | N/A | |||
| Day Low | $41.35 | EPS | $0.00 | |||
| Volume | 1,926,593 | |||||
| PROSHARES ULTRA GOLD (NYSE: UGL) | Delayed: 50.87 +0.70 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.17 | 52 Week High | $48.27 | |||
| Open | $50.65 | 52 Week Low | $29.06 | |||
| Day High | $51.31 | P/E | N/A | |||
| Day Low | $50.09 | EPS | $0.00 | |||
| Volume | 2,253,694 | |||||

