S&P Stocks With High Levels of European Exposure (PM, GILD, MCD...)

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/12/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY

6. NAVN
7. HUMA
8. NVDA
9. CRWV
10. CME

Top News Most Read Special Reports

Go back to S&P Stocks With High Levels of European Exposure (PM, GILD, MCD...)

Alcoa Inc (NYSE: AA)						Delayed: 59.65 -0.73 (1.21%)
Previous Close	$60.38		52 Week High	$31.96
Open	$58.26		52 Week Low	$6.14
Day High	$60.09		P/E	N/A
Day Low	$56.75		EPS	$-2.14
Volume	5,624,288

Apple Inc. (NASDAQ: AAPL)						Delayed: 257.46 -2.83 (1.09%)
Previous Close	$260.29		52 Week High	$119.92
Open	$258.63		52 Week Low	$89.47
Day High	$258.77		P/E	6.38
Day Low	$254.37		EPS	$40.37
Volume	41,108,330

Abbott Laboratories (NYSE: ABT)						Delayed: 109.56 -1.48 (1.33%)
Previous Close	$111.04		52 Week High	$46.38
Open	$110.72		52 Week Low	$36.00
Day High	$110.72		P/E	73.04
Day Low	$108.34		EPS	$1.50
Volume	11,097,256

American Express Co (NYSE: AXP)						Delayed: 301.00 -6.21 (2.02%)
Previous Close	$307.21		52 Week High	$73.35
Open	$300.68		52 Week Low	$50.27
Day High	$303.00		P/E	61.18
Day Low	$294.51		EPS	$4.92
Volume	5,499,837

Boeing Company (NYSE: BA)						Delayed: 231.11 +9.05 (4.08%)
Previous Close	$222.06		52 Week High	$150.59
Open	$219.48		52 Week Low	$102.10
Day High	$231.96		P/E	38.78
Day Low	$218.64		EPS	$5.96
Volume	10,681,033

Baxter International Inc. (NYSE: BAX)						Delayed: 17.69 -0.91 (4.89%)
Previous Close	$18.60		52 Week High	$50.16
Open	$18.33		52 Week Low	$34.06
Day High	$18.41		P/E	4.83
Day Low	$17.54		EPS	$3.66
Volume	10,709,739

Campbell Soup (NASDAQ: CPB)						Delayed: 25.80 +0.74 (2.95%)
Previous Close	$25.06		52 Week High	$67.89
Open	$25.00		52 Week Low	$47.77
Day High	$25.86		P/E	12.23
Day Low	$24.86		EPS	$2.11
Volume	8,374,681

Cisco Systems (NASDAQ: CSCO)						Delayed: 78.64 -1.37 (1.71%)
Previous Close	$80.01		52 Week High	$31.95
Open	$78.51		52 Week Low	$22.46
Day High	$79.52		P/E	52.08
Day Low	$78.35		EPS	$1.51
Volume	20,621,182

The Walt Disney Company (NYSE: DIS)						Delayed: 101.54 -0.87 (0.85%)
Previous Close	$102.41		52 Week High	$120.65
Open	$101.39		52 Week Low	$86.25
Day High	$101.81		P/E	27.82
Day Low	$99.95		EPS	$3.65
Volume	10,448,176

Dow Chemical (NYSE: DOW)						Delayed: 33.28 -0.44 (1.3%)
Previous Close	$33.72		52 Week High	$57.10
Open	$35.00		52 Week Low	$40.26
Day High	$35.15		P/E	9.65
Day Low	$32.95		EPS	$3.45
Volume	19,446,040

Ford Motor (NYSE: F)						Delayed: 12.15 -0.19 (1.54%)
Previous Close	$12.34		52 Week High	$14.76
Open	$12.17		52 Week Low	$11.02
Day High	$12.32		P/E	6.94
Day Low	$12.03		EPS	$1.75
Volume	59,873,748

General Electric (NYSE: GE)						Delayed: 323.11 -3.88 (1.19%)
Previous Close	$326.99		52 Week High	$33.00
Open	$323.67		52 Week Low	$27.10
Day High	$324.54		P/E	219.80
Day Low	$317.61		EPS	$1.47
Volume	4,675,802

Gilead Sciences (NASDAQ: GILD)						Delayed: 143.93 -1.21 (0.83%)
Previous Close	$145.14		52 Week High	$108.63
Open	$143.56		52 Week Low	$71.39
Day High	$144.65		P/E	79.52
Day Low	$142.77		EPS	$1.81
Volume	4,921,303

H.J. Heinz Co. (NYSE: HNZ)						Delayed: 72.49 --0 (-0%)
Previous Close	$72.49		52 Week High	$72.70
Open	$72.49		52 Week Low	$52.71
Day High	$72.49		P/E	22.24
Day Low	$72.49		EPS	$3.26
Volume	10,000

Honeywell Int'l Inc. (NASDAQ: HON)						Delayed: 235.29 -3.09 (1.3%)
Previous Close	$238.38		52 Week High	$120.02
Open	$235.32		52 Week Low	$93.71
Day High	$236.96		P/E	47.82
Day Low	$234.12		EPS	$4.92
Volume	3,857,372

Intel (NASDAQ: INTC)						Delayed: 43.42 -2.53 (5.51%)
Previous Close	$45.95		52 Week High	$38.36
Open	$44.67		52 Week Low	$27.68
Day High	$45.18		P/E	22.97
Day Low	$43.28		EPS	$1.89
Volume	74,637,746

Johnson & Johnson (NYSE: JNJ)						Delayed: 240.40 +0.77 (0.32%)
Previous Close	$239.63		52 Week High	$126.07
Open	$238.12		52 Week Low	$94.28
Day High	$240.79		P/E	49.98
Day Low	$235.43		EPS	$4.81
Volume	7,179,747

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

The Coca Cola Company (NYSE: KO)						Delayed: 77.04 +0.01 (0.01%)
Previous Close	$77.03		52 Week High	$47.13
Open	$76.80		52 Week Low	$40.63
Day High	$77.19		P/E	40.55
Day Low	$76.35		EPS	$1.90
Volume	15,514,291

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 671.77 +16.77 (2.56%)
Previous Close	$655.00		52 Week High	$267.81
Open	$661.65		52 Week Low	$200.47
Day High	$672.86		P/E	74.31
Day Low	$656.40		EPS	$9.04
Volume	1,893,629

Mastercard Inc. (NYSE: MA)						Delayed: 522.34 -2.32 (0.44%)
Previous Close	$524.66		52 Week High	$108.93
Open	$519.64		52 Week Low	$78.52
Day High	$522.55		P/E	204.04
Day Low	$512.20		EPS	$2.56
Volume	2,873,183

McDonald's Corp. (NYSE: MCD)						Delayed: 328.06 +0.61 (0.19%)
Previous Close	$327.45		52 Week High	$131.96
Open	$326.29		52 Week Low	$109.60
Day High	$328.33		P/E	59.11
Day Low	$321.32		EPS	$5.55
Volume	3,341,423

3M COMPANY (NYSE: MMM)						Delayed: 153.41 -2.8 (1.79%)
Previous Close	$156.21		52 Week High	$182.27
Open	$154.11		52 Week Low	$134.64
Day High	$154.12		P/E	22.83
Day Low	$151.76		EPS	$6.72
Volume	4,938,114

Monsanto Company (NASDAQ: MON)						Delayed: 10.07 --0 (-0%)
Previous Close	$10.07		52 Week High	$114.26
Open	$249.00		52 Week Low	$83.73
Day High	$10.07		P/E	2.17
Day Low	$10.07		EPS	$4.63
Volume	1,230,913

NIKE Inc. (NYSE: NKE)						Delayed: 57.01 -1.01 (1.74%)
Previous Close	$58.02		52 Week High	$136.38
Open	$57.47		52 Week Low	$49.01
Day High	$57.55		P/E	19.39
Day Low	$56.76		EPS	$2.94
Volume	16,315,079

(AMEX: NWS.A)						Delayed: 15.50 +0.11 (0.71%)
Previous Close	$15.39		52 Week High	$
Open	$15.50		52 Week Low	$
Day High	$15.54		P/E	N/A
Day Low	$15.47		EPS	$
Volume	474,900

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

PepsiCo Inc. (NASDAQ: PEP)						Delayed: 159.43 -1.27 (0.79%)
Previous Close	$160.70		52 Week High	$110.94
Open	$158.25		52 Week Low	$93.25
Day High	$159.53		P/E	36.91
Day Low	$156.09		EPS	$4.32
Volume	5,938,277

Pfizer Inc. (NYSE: PFE)						Delayed: 27.05 +0.44 (1.65%)
Previous Close	$26.61		52 Week High	$37.39
Open	$26.54		52 Week Low	$28.25
Day High	$27.13		P/E	16.39
Day Low	$26.23		EPS	$1.65
Volume	53,162,645

Procter & Gamble (NYSE: PG)						Delayed: 153.63 -0.36 (0.23%)
Previous Close	$153.99		52 Week High	$90.33
Open	$153.66		52 Week Low	$74.01
Day High	$154.43		P/E	41.41
Day Low	$151.89		EPS	$3.71
Volume	8,187,729

Philip Morris International, Inc. (NYSE: PM)						Delayed: 169.98 +0.28 (0.16%)
Previous Close	$169.70		52 Week High	$104.20
Open	$168.52		52 Week Low	$83.33
Day High	$170.08		P/E	32.13
Day Low	$166.90		EPS	$5.29
Volume	5,070,946

Texas Instruments (NASDAQ: TXN)						Delayed: 193.23 -4.75 (2.4%)
Previous Close	$197.98		52 Week High	$72.58
Open	$192.50		52 Week Low	$46.73
Day High	$195.05		P/E	99.60
Day Low	$191.15		EPS	$1.94
Volume	7,220,589

United Parcel Service (NYSE: UPS)						Delayed: 102.36 -1.71 (1.64%)
Previous Close	$104.07		52 Week High	$114.75
Open	$101.87		52 Week Low	$87.30
Day High	$102.42		P/E	22.20
Day Low	$99.41		EPS	$4.61
Volume	9,493,528

United Technologies (NYSE: UTX)						Delayed: 86.01 --0 (-0%)
Previous Close	$86.01		52 Week High	$109.83
Open	$1.36		52 Week Low	$83.39
Day High	$86.01		P/E	13.85
Day Low	$86.01		EPS	$6.21
Volume	2,047

Exxon Mobil (NYSE: XOM)						Delayed: 151.21 +0.45 (0.30%)
Previous Close	$150.76		52 Week High	$95.53
Open	$153.15		52 Week Low	$71.55
Day High	$153.80		P/E	20.52
Day Low	$149.96		EPS	$7.37
Volume	21,243,679

Xerox Corp. (NASDAQ: XRX)						Delayed: 1.74 -0.14 (7.45%)
Previous Close	$1.88		52 Week High	$11.39
Open	$1.82		52 Week Low	$8.48
Day High	$1.83		P/E	1.87
Day Low	$1.71		EPS	$0.93
Volume	3,310,550