S&P Stocks With High Levels of European Exposure (PM, GILD, MCD...)

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/11/2026

1. ORCL
2. ADBE
3. RH
4. SPY
5. CPRT

6. ACVA
7. SEDG
8. SPCX
9. TLT
10. PMTS

Top News Most Read Special Reports

Go back to S&P Stocks With High Levels of European Exposure (PM, GILD, MCD...)

Alcoa Inc (NYSE: AA)						Delayed: 48.26 -0.04 (0.08%)
Previous Close	$48.30		52 Week High	$31.96
Open	$48.73		52 Week Low	$6.14
Day High	$49.05		P/E	N/A
Day Low	$47.60		EPS	$-2.14
Volume	3,102,070

Apple Inc. (NASDAQ: AAPL)						Delayed: 332.27 +5.70 (1.75%)
Previous Close	$326.57		52 Week High	$119.92
Open	$327.45		52 Week Low	$89.47
Day High	$336.22		P/E	8.23
Day Low	$326.30		EPS	$40.37
Volume	50,695,784

Abbott Laboratories (NYSE: ABT)						Delayed: 101.95 -1.41 (1.36%)
Previous Close	$103.36		52 Week High	$46.38
Open	$104.15		52 Week Low	$36.00
Day High	$104.18		P/E	67.97
Day Low	$101.49		EPS	$1.50
Volume	8,398,340

American Express Co (NYSE: AXP)						Delayed: 324.69 +3.98 (1.24%)
Previous Close	$320.71		52 Week High	$73.35
Open	$324.97		52 Week Low	$50.27
Day High	$326.26		P/E	65.99
Day Low	$322.21		EPS	$4.92
Volume	1,930,264

Boeing Company (NYSE: BA)						Delayed: 210.45 +5.65 (2.76%)
Previous Close	$204.80		52 Week High	$150.59
Open	$207.56		52 Week Low	$102.10
Day High	$211.62		P/E	35.31
Day Low	$207.22		EPS	$5.96
Volume	4,139,717

Baxter International Inc. (NYSE: BAX)						Delayed: 23.80 -0.38 (1.57%)
Previous Close	$24.18		52 Week High	$50.16
Open	$24.65		52 Week Low	$34.06
Day High	$24.77		P/E	6.50
Day Low	$23.67		EPS	$3.66
Volume	5,450,646

Campbell Soup (NASDAQ: CPB)						Delayed: 21.00 +0.06 (0.29%)
Previous Close	$20.94		52 Week High	$67.89
Open	$21.06		52 Week Low	$47.77
Day High	$21.33		P/E	9.95
Day Low	$20.89		EPS	$2.11
Volume	8,316,120

Cisco Systems (NASDAQ: CSCO)						Delayed: 112.13 +4.69 (4.37%)
Previous Close	$107.44		52 Week High	$31.95
Open	$108.89		52 Week Low	$22.46
Day High	$112.22		P/E	74.26
Day Low	$108.36		EPS	$1.51
Volume	14,160,272

The Walt Disney Company (NYSE: DIS)						Delayed: 106.55 +0.73 (0.69%)
Previous Close	$105.82		52 Week High	$120.65
Open	$106.74		52 Week Low	$86.25
Day High	$107.36		P/E	29.19
Day Low	$105.64		EPS	$3.65
Volume	7,406,929

Dow Chemical (NYSE: DOW)						Delayed: 29.03 -0.61 (2.06%)
Previous Close	$29.64		52 Week High	$57.10
Open	$29.42		52 Week Low	$40.26
Day High	$29.69		P/E	8.41
Day Low	$28.71		EPS	$3.45
Volume	10,493,778

Ford Motor (NYSE: F)						Delayed: 13.97 +0.09 (0.65%)
Previous Close	$13.88		52 Week High	$14.76
Open	$14.09		52 Week Low	$11.02
Day High	$14.13		P/E	7.98
Day Low	$13.88		EPS	$1.75
Volume	39,392,913

General Electric (NYSE: GE)						Delayed: 323.66 -0.49 (0.15%)
Previous Close	$324.15		52 Week High	$33.00
Open	$328.29		52 Week Low	$27.10
Day High	$329.88		P/E	220.18
Day Low	$322.77		EPS	$1.47
Volume	2,528,508

Gilead Sciences (NASDAQ: GILD)						Delayed: 143.72 -1.09 (0.75%)
Previous Close	$144.81		52 Week High	$108.63
Open	$145.24		52 Week Low	$71.39
Day High	$145.99		P/E	79.40
Day Low	$143.50		EPS	$1.81
Volume	4,216,026

H.J. Heinz Co. (NYSE: HNZ)						Delayed: 72.49 --0 (-0%)
Previous Close	$72.49		52 Week High	$72.70
Open	$72.49		52 Week Low	$52.71
Day High	$72.49		P/E	22.24
Day Low	$72.49		EPS	$3.26
Volume	10,000

Honeywell Int'l Inc. (NASDAQ: HON)						Delayed: 202.36 +0.18 (0.09%)
Previous Close	$202.18		52 Week High	$120.02
Open	$203.62		52 Week Low	$93.71
Day High	$204.20		P/E	41.13
Day Low	$201.54		EPS	$4.92
Volume	2,768,900

Intel (NASDAQ: INTC)						Delayed: 102.94 +2.62 (2.61%)
Previous Close	$100.32		52 Week High	$38.36
Open	$102.47		52 Week Low	$27.68
Day High	$104.90		P/E	54.47
Day Low	$101.07		EPS	$1.89
Volume	86,940,088

Johnson & Johnson (NYSE: JNJ)						Delayed: 265.58 -0.77 (0.29%)
Previous Close	$266.35		52 Week High	$126.07
Open	$268.03		52 Week Low	$94.28
Day High	$270.40		P/E	55.21
Day Low	$265.25		EPS	$4.81
Volume	4,765,587

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

The Coca Cola Company (NYSE: KO)						Delayed: 88.29 +0.46 (0.52%)
Previous Close	$87.83		52 Week High	$47.13
Open	$88.44		52 Week Low	$40.63
Day High	$88.65		P/E	46.47
Day Low	$87.81		EPS	$1.90
Volume	9,990,723

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 524.19 -5.93 (1.12%)
Previous Close	$530.12		52 Week High	$267.81
Open	$532.24		52 Week Low	$200.47
Day High	$533.99		P/E	57.99
Day Low	$521.87		EPS	$9.04
Volume	987,303

Mastercard Inc. (NYSE: MA)						Delayed: 569.19 +3.82 (0.68%)
Previous Close	$565.37		52 Week High	$108.93
Open	$568.88		52 Week Low	$78.52
Day High	$572.68		P/E	222.34
Day Low	$564.25		EPS	$2.56
Volume	2,049,444

McDonald's Corp. (NYSE: MCD)						Delayed: 252.53 -0.52 (0.21%)
Previous Close	$253.05		52 Week High	$131.96
Open	$253.98		52 Week Low	$109.60
Day High	$254.73		P/E	45.50
Day Low	$252.15		EPS	$5.55
Volume	4,116,919

3M COMPANY (NYSE: MMM)						Delayed: 164.97 +2.11 (1.30%)
Previous Close	$162.86		52 Week High	$182.27
Open	$164.36		52 Week Low	$134.64
Day High	$165.37		P/E	24.55
Day Low	$162.55		EPS	$6.72
Volume	3,424,916

Monsanto Company (NASDAQ: MON)						Delayed: 10.07 --0 (-0%)
Previous Close	$10.07		52 Week High	$114.26
Open	$249.00		52 Week Low	$83.73
Day High	$10.07		P/E	2.17
Day Low	$10.07		EPS	$4.63
Volume	1,230,913

NIKE Inc. (NYSE: NKE)						Delayed: 36.80 +0.18 (0.49%)
Previous Close	$36.62		52 Week High	$136.38
Open	$36.80		52 Week Low	$49.01
Day High	$37.05		P/E	12.52
Day Low	$36.62		EPS	$2.94
Volume	19,977,422

(AMEX: NWS.A)						Delayed: 15.50 +0.11 (0.71%)
Previous Close	$15.39		52 Week High	$
Open	$15.50		52 Week Low	$
Day High	$15.54		P/E	N/A
Day Low	$15.47		EPS	$
Volume	474,900

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

PepsiCo Inc. (NASDAQ: PEP)						Delayed: 136.32 -0.33 (0.24%)
Previous Close	$136.65		52 Week High	$110.94
Open	$137.31		52 Week Low	$93.25
Day High	$137.49		P/E	31.56
Day Low	$136.04		EPS	$4.32
Volume	9,618,346

Pfizer Inc. (NYSE: PFE)						Delayed: 27.72 +0.07 (0.25%)
Previous Close	$27.65		52 Week High	$37.39
Open	$27.80		52 Week Low	$28.25
Day High	$27.85		P/E	16.80
Day Low	$27.42		EPS	$1.65
Volume	25,551,822

Procter & Gamble (NYSE: PG)						Delayed: 145.27 +2.30 (1.61%)
Previous Close	$142.97		52 Week High	$90.33
Open	$143.72		52 Week Low	$74.01
Day High	$145.49		P/E	39.16
Day Low	$143.55		EPS	$3.71
Volume	11,531,483

Philip Morris International, Inc. (NYSE: PM)						Delayed: 191.06 +1.29 (0.68%)
Previous Close	$189.77		52 Week High	$104.20
Open	$191.34		52 Week Low	$83.33
Day High	$194.82		P/E	36.12
Day Low	$190.56		EPS	$5.29
Volume	5,382,374

Texas Instruments (NASDAQ: TXN)						Delayed: 268.70 +9.88 (3.82%)
Previous Close	$258.82		52 Week High	$72.58
Open	$263.23		52 Week Low	$46.73
Day High	$273.33		P/E	138.51
Day Low	$261.44		EPS	$1.94
Volume	5,257,293

United Parcel Service (NYSE: UPS)						Delayed: 100.28 +0.31 (0.31%)
Previous Close	$99.97		52 Week High	$114.75
Open	$100.54		52 Week Low	$87.30
Day High	$100.89		P/E	21.75
Day Low	$99.05		EPS	$4.61
Volume	3,742,265

United Technologies (NYSE: UTX)						Delayed: 86.01 --0 (-0%)
Previous Close	$86.01		52 Week High	$109.83
Open	$1.36		52 Week Low	$83.39
Day High	$86.01		P/E	13.85
Day Low	$86.01		EPS	$6.21
Volume	2,047

Exxon Mobil (NYSE: XOM)						Delayed: 165.99 +0.76 (0.46%)
Previous Close	$165.23		52 Week High	$95.53
Open	$165.07		52 Week Low	$71.55
Day High	$167.09		P/E	22.52
Day Low	$164.08		EPS	$7.37
Volume	11,399,117

Xerox Corp. (NASDAQ: XRX)						Delayed: 3.43 +0.26 (8.20%)
Previous Close	$3.17		52 Week High	$11.39
Open	$3.20		52 Week Low	$8.48
Day High	$3.46		P/E	3.69
Day Low	$3.20		EPS	$0.93
Volume	3,570,570