S&P Stocks With High Levels of European Exposure (PM, GILD, MCD...)

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/28/2026

1. CDNS
2. SPY
3. NVDA
4. AAPL
5. FFIV

6. XFLT
7. META
8. AMZN
9. TFII
10. SPGI

Top News Most Read Special Reports

Go back to S&P Stocks With High Levels of European Exposure (PM, GILD, MCD...)

Alcoa Inc (NYSE: AA)						Delayed: 44.51 +0.43 (0.98%)
Previous Close	$44.08		52 Week High	$31.96
Open	$43.59		52 Week Low	$6.14
Day High	$44.62		P/E	N/A
Day Low	$43.59		EPS	$-2.14
Volume	2,594,394

Apple Inc. (NASDAQ: AAPL)						Delayed: 339.92 +3.01 (0.89%)
Previous Close	$336.91		52 Week High	$119.92
Open	$340.03		52 Week Low	$89.47
Day High	$342.89		P/E	8.42
Day Low	$335.60		EPS	$40.37
Volume	25,051,500

Abbott Laboratories (NYSE: ABT)						Delayed: 107.58 +3.09 (2.96%)
Previous Close	$104.49		52 Week High	$46.38
Open	$106.09		52 Week Low	$36.00
Day High	$109.26		P/E	71.72
Day Low	$105.97		EPS	$1.50
Volume	6,234,474

American Express Co (NYSE: AXP)						Delayed: 336.73 +1.34 (0.40%)
Previous Close	$335.39		52 Week High	$73.35
Open	$335.50		52 Week Low	$50.27
Day High	$336.77		P/E	68.44
Day Low	$331.43		EPS	$4.92
Volume	972,484

Boeing Company (NYSE: BA)						Delayed: 222.05 +10.55 (4.99%)
Previous Close	$211.50		52 Week High	$150.59
Open	$214.00		52 Week Low	$102.10
Day High	$223.29		P/E	37.26
Day Low	$209.35		EPS	$5.96
Volume	6,830,045

Baxter International Inc. (NYSE: BAX)						Delayed: 24.29 +0.95 (4.07%)
Previous Close	$23.34		52 Week High	$50.16
Open	$23.85		52 Week Low	$34.06
Day High	$24.75		P/E	6.64
Day Low	$23.58		EPS	$3.66
Volume	2,902,318

Campbell Soup (NASDAQ: CPB)						Delayed: 22.85 +0.48 (2.15%)
Previous Close	$22.37		52 Week High	$67.89
Open	$22.87		52 Week Low	$47.77
Day High	$23.44		P/E	10.83
Day Low	$22.78		EPS	$2.11
Volume	4,604,846

Cisco Systems (NASDAQ: CSCO)						Delayed: 116.98 +2.41 (2.10%)
Previous Close	$114.57		52 Week High	$31.95
Open	$114.13		52 Week Low	$22.46
Day High	$117.04		P/E	77.47
Day Low	$111.73		EPS	$1.51
Volume	12,100,370

The Walt Disney Company (NYSE: DIS)						Delayed: 98.73 +2.08 (2.15%)
Previous Close	$96.65		52 Week High	$120.65
Open	$97.00		52 Week Low	$86.25
Day High	$99.10		P/E	27.05
Day Low	$96.97		EPS	$3.65
Volume	5,028,871

Dow Chemical (NYSE: DOW)						Delayed: 28.78 +0.03 (0.10%)
Previous Close	$28.75		52 Week High	$57.10
Open	$29.00		52 Week Low	$40.26
Day High	$29.49		P/E	8.34
Day Low	$28.70		EPS	$3.45
Volume	4,603,676

Ford Motor (NYSE: F)						Delayed: 14.89 +0.21 (1.43%)
Previous Close	$14.68		52 Week High	$14.76
Open	$14.76		52 Week Low	$11.02
Day High	$14.99		P/E	8.51
Day Low	$14.66		EPS	$1.75
Volume	27,759,286

General Electric (NYSE: GE)						Delayed: 363.48 +1.87 (0.52%)
Previous Close	$361.61		52 Week High	$33.00
Open	$364.58		52 Week Low	$27.10
Day High	$366.77		P/E	247.27
Day Low	$358.19		EPS	$1.47
Volume	1,842,002

Gilead Sciences (NASDAQ: GILD)						Delayed: 133.65 +3.13 (2.40%)
Previous Close	$130.52		52 Week High	$108.63
Open	$133.11		52 Week Low	$71.39
Day High	$136.26		P/E	73.84
Day Low	$132.63		EPS	$1.81
Volume	3,098,508

H.J. Heinz Co. (NYSE: HNZ)						Delayed: 72.49 --0 (-0%)
Previous Close	$72.49		52 Week High	$72.70
Open	$72.49		52 Week Low	$52.71
Day High	$72.49		P/E	22.24
Day Low	$72.49		EPS	$3.26
Volume	10,000

Honeywell Int'l Inc. (NASDAQ: HON)						Delayed: 247.33 +1.58 (0.64%)
Previous Close	$245.75		52 Week High	$120.02
Open	$249.80		52 Week Low	$93.71
Day High	$252.00		P/E	50.27
Day Low	$246.09		EPS	$4.92
Volume	1,322,419

Intel (NASDAQ: INTC)						Delayed: 87.26 -4.41 (4.81%)
Previous Close	$91.67		52 Week High	$38.36
Open	$86.62		52 Week Low	$27.68
Day High	$88.28		P/E	46.17
Day Low	$83.10		EPS	$1.89
Volume	94,307,522

Johnson & Johnson (NYSE: JNJ)						Delayed: 268.44 +2.49 (0.94%)
Previous Close	$265.95		52 Week High	$126.07
Open	$270.00		52 Week Low	$94.28
Day High	$274.90		P/E	55.81
Day Low	$268.31		EPS	$4.81
Volume	4,446,233

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

The Coca Cola Company (NYSE: KO)						Delayed: 88.00 +3.93 (4.67%)
Previous Close	$84.07		52 Week High	$47.13
Open	$88.30		52 Week Low	$40.63
Day High	$90.22		P/E	46.32
Day Low	$86.25		EPS	$1.90
Volume	22,040,029

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 579.75 -0.25 (0.04%)
Previous Close	$580.00		52 Week High	$267.81
Open	$589.00		52 Week Low	$200.47
Day High	$593.77		P/E	64.13
Day Low	$578.28		EPS	$9.04
Volume	627,381

Mastercard Inc. (NYSE: MA)						Delayed: 561.48 +9.77 (1.77%)
Previous Close	$551.71		52 Week High	$108.93
Open	$561.03		52 Week Low	$78.52
Day High	$564.61		P/E	219.33
Day Low	$557.43		EPS	$2.56
Volume	1,384,810

McDonald's Corp. (NYSE: MCD)						Delayed: 272.13 +1.46 (0.54%)
Previous Close	$270.67		52 Week High	$131.96
Open	$276.21		52 Week Low	$109.60
Day High	$278.70		P/E	49.03
Day Low	$272.03		EPS	$5.55
Volume	2,538,758

3M COMPANY (NYSE: MMM)						Delayed: 183.41 +5.18 (2.91%)
Previous Close	$178.23		52 Week High	$182.27
Open	$179.60		52 Week Low	$134.64
Day High	$184.90		P/E	27.29
Day Low	$178.98		EPS	$6.72
Volume	3,286,659

Monsanto Company (NASDAQ: MON)						Delayed: 10.07 --0 (-0%)
Previous Close	$10.07		52 Week High	$114.26
Open	$249.00		52 Week Low	$83.73
Day High	$10.07		P/E	2.17
Day Low	$10.07		EPS	$4.63
Volume	1,230,913

NIKE Inc. (NYSE: NKE)						Delayed: 43.01 +0.87 (2.06%)
Previous Close	$42.14		52 Week High	$136.38
Open	$42.75		52 Week Low	$49.01
Day High	$43.27		P/E	14.63
Day Low	$42.52		EPS	$2.94
Volume	10,339,898

(AMEX: NWS.A)						Delayed: 15.50 +0.11 (0.71%)
Previous Close	$15.39		52 Week High	$
Open	$15.50		52 Week Low	$
Day High	$15.54		P/E	N/A
Day Low	$15.47		EPS	$
Volume	474,900

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

PepsiCo Inc. (NASDAQ: PEP)						Delayed: 141.86 +2.07 (1.48%)
Previous Close	$139.79		52 Week High	$110.94
Open	$143.21		52 Week Low	$93.25
Day High	$145.43		P/E	32.84
Day Low	$141.79		EPS	$4.32
Volume	4,906,046

Pfizer Inc. (NYSE: PFE)						Delayed: 25.14 +0.47 (1.91%)
Previous Close	$24.67		52 Week High	$37.39
Open	$24.97		52 Week Low	$28.25
Day High	$25.50		P/E	15.24
Day Low	$24.94		EPS	$1.65
Volume	23,535,556

Procter & Gamble (NYSE: PG)						Delayed: 151.03 +2.40 (1.61%)
Previous Close	$148.63		52 Week High	$90.33
Open	$151.50		52 Week Low	$74.01
Day High	$153.68		P/E	40.71
Day Low	$150.96		EPS	$3.71
Volume	4,001,483

Philip Morris International, Inc. (NYSE: PM)						Delayed: 202.31 +6.65 (3.40%)
Previous Close	$195.66		52 Week High	$104.20
Open	$198.76		52 Week Low	$83.33
Day High	$207.76		P/E	38.24
Day Low	$198.68		EPS	$5.29
Volume	3,786,537

Texas Instruments (NASDAQ: TXN)						Delayed: 280.33 +0.92 (0.33%)
Previous Close	$279.41		52 Week High	$72.58
Open	$275.46		52 Week Low	$46.73
Day High	$282.81		P/E	144.50
Day Low	$273.45		EPS	$1.94
Volume	4,573,481

United Parcel Service (NYSE: UPS)						Delayed: 106.17 -6.78 (6%)
Previous Close	$112.95		52 Week High	$114.75
Open	$108.60		52 Week Low	$87.30
Day High	$109.20		P/E	23.03
Day Low	$103.09		EPS	$4.61
Volume	8,160,237

United Technologies (NYSE: UTX)						Delayed: 86.01 --0 (-0%)
Previous Close	$86.01		52 Week High	$109.83
Open	$1.36		52 Week Low	$83.39
Day High	$86.01		P/E	13.85
Day Low	$86.01		EPS	$6.21
Volume	2,047

Exxon Mobil (NYSE: XOM)						Delayed: 152.76 -2.01 (1.3%)
Previous Close	$154.77		52 Week High	$95.53
Open	$154.17		52 Week Low	$71.55
Day High	$156.18		P/E	20.73
Day Low	$151.88		EPS	$7.37
Volume	6,446,364

Xerox Corp. (NASDAQ: XRX)						Delayed: 2.74 +0.01 (0.37%)
Previous Close	$2.73		52 Week High	$11.39
Open	$2.74		52 Week Low	$8.48
Day High	$2.76		P/E	2.95
Day Low	$2.64		EPS	$0.93
Volume	1,000,564