David Moenning Daily State of the Markets: 02/02

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/7/2026

1. HUBS
2. WDC
3. SNDK
4. APP
5. KVYO
6. ZG
7. DASH
8. XYZ
9. DOX
10. PAYC

Go back to David Moenning Daily State of the Markets: 02/02
(NASDAQ: AEOS) Delayed: 28.61 -0.36 (1.24%)
Previous Close $28.97    52 Week High $ 
Open $28.97    52 Week Low $ 
Day High $28.97    P/E N/A 
Day Low $28.97    EPS $ 
Volume 0       

Allstate Corp (NYSE: ALL) Delayed: 275.11 +10.52 (3.98%)
Previous Close $264.59    52 Week High $70.87 
Open $273.77    52 Week Low $56.03 
Day High $275.39    P/E 57.20 
Day Low $268.30    EPS $4.81 
Volume 1,913,326       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 110.48 +1.03 (0.94%)
Previous Close $109.45    52 Week High $32.83 
Open $109.88    52 Week Low $14.02 
Day High $111.99    P/E 67.78 
Day Low $108.49    EPS $1.63 
Volume 828,706       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 2,353,894       

Chevron Corp. (NYSE: CVX) Delayed: 189.23 +2.82 (1.51%)
Previous Close $186.41    52 Week High $108.50 
Open $188.97    52 Week Low $75.33 
Day High $189.78    P/E 17.06 
Day Low $187.02    EPS $11.09 
Volume 7,183,489       

EOG Resources (NYSE: EOG) Delayed: 136.20 +1.97 (1.47%)
Previous Close $134.23    52 Week High $98.32 
Open $136.55    52 Week Low $57.15 
Day High $136.85    P/E 33.63 
Day Low $134.74    EPS $4.05 
Volume 4,246,273       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

Murphy Oil (NYSE: MUR) Delayed: 33.04 -3 (8.32%)
Previous Close $36.04    52 Week High $37.48 
Open $34.10    52 Week Low $14.30 
Day High $34.79    P/E 6.84 
Day Low $32.70    EPS $4.83 
Volume 4,087,290       

Pulte Homes Inc. (NYSE: PHM) Delayed: 129.55 -3.46 (2.6%)
Previous Close $133.01    52 Week High $22.40 
Open $132.81    52 Week Low $14.61 
Day High $132.81    P/E 19.14 
Day Low $128.66    EPS $6.77 
Volume 1,243,360       

Texas Instruments (NASDAQ: TXN) Delayed: 278.40 +0.68 (0.24%)
Previous Close $277.72    52 Week High $72.58 
Open $274.62    52 Week Low $46.73 
Day High $283.28    P/E 143.51 
Day Low $272.65    EPS $1.94 
Volume 4,795,755