David Moenning Daily State of the Markets: 02/02

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. NVDA
6. ZS
7. AWK
8. DRI
9. ULS
10. VEON

Go back to David Moenning Daily State of the Markets: 02/02
(NASDAQ: AEOS) Delayed: 28.61 -0.36 (1.24%)
Previous Close $28.97    52 Week High $ 
Open $28.97    52 Week Low $ 
Day High $28.97    P/E N/A 
Day Low $28.97    EPS $ 
Volume 0       

Allstate Corp (NYSE: ALL) Delayed: 227.60 +0.43 (0.19%)
Previous Close $227.17    52 Week High $70.87 
Open $228.09    52 Week Low $56.03 
Day High $229.90    P/E 47.32 
Day Low $225.58    EPS $4.81 
Volume 1,716,551       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 135.71 +1.41 (1.05%)
Previous Close $134.30    52 Week High $32.83 
Open $134.50    52 Week Low $14.02 
Day High $136.72    P/E 83.26 
Day Low $132.63    EPS $1.63 
Volume 1,066,450       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 2,067,864       

Chevron Corp. (NYSE: CVX) Delayed: 204.45 -1.2 (0.58%)
Previous Close $205.65    52 Week High $108.50 
Open $203.81    52 Week Low $75.33 
Day High $206.54    P/E 18.44 
Day Low $203.40    EPS $11.09 
Volume 7,134,683       

EOG Resources (NYSE: EOG) Delayed: 140.35 -2.51 (1.76%)
Previous Close $142.86    52 Week High $98.32 
Open $140.61    52 Week Low $57.15 
Day High $141.79    P/E 34.65 
Day Low $139.69    EPS $4.05 
Volume 2,671,000       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

Murphy Oil (NYSE: MUR) Delayed: 36.33 -1.05 (2.81%)
Previous Close $37.38    52 Week High $37.48 
Open $36.72    52 Week Low $14.30 
Day High $36.85    P/E 7.52 
Day Low $35.83    EPS $4.83 
Volume 1,572,131       

Pulte Homes Inc. (NYSE: PHM) Delayed: 119.85 +1.67 (1.41%)
Previous Close $118.18    52 Week High $22.40 
Open $118.53    52 Week Low $14.61 
Day High $120.06    P/E 17.70 
Day Low $117.53    EPS $6.77 
Volume 1,238,038       

Texas Instruments (NASDAQ: TXN) Delayed: 278.07 +7.42 (2.74%)
Previous Close $270.65    52 Week High $72.58 
Open $270.61    52 Week Low $46.73 
Day High $278.69    P/E 143.34 
Day Low $269.53    EPS $1.94 
Volume 3,960,364