Gold Resumes Upswing, Other Precious Metals Follow
Go back to Gold Resumes Upswing, Other Precious Metals Follow| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 9.07 -0.14 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.21 | 52 Week High | $23.44 | |||
| Open | $9.49 | 52 Week Low | $6.90 | |||
| Day High | $9.49 | P/E | N/A | |||
| Day Low | $9.07 | EPS | $0.00 | |||
| Volume | 334,479 | |||||
| YAMANA GOLD, Inc. (NYSE: AUY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.99 | |||
| Open | $12.85 | 52 Week Low | $1.38 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 8 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 95.92 +3.12 (3.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.80 | 52 Week High | $31.79 | |||
| Open | $95.85 | 52 Week Low | $12.40 | |||
| Day High | $96.68 | P/E | N/A | |||
| Day Low | $94.45 | EPS | $0.00 | |||
| Volume | 21,170,363 | |||||
| MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) | Delayed: 123.63 +5.61 (4.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.02 | 52 Week High | $52.50 | |||
| Open | $122.53 | 52 Week Low | $16.87 | |||
| Day High | $124.50 | P/E | N/A | |||
| Day Low | $121.13 | EPS | $0.00 | |||
| Volume | 4,395,395 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 398.36 +6.62 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $391.74 | 52 Week High | $131.15 | |||
| Open | $400.28 | 52 Week Low | $100.23 | |||
| Day High | $401.44 | P/E | N/A | |||
| Day Low | $398.04 | EPS | $0.00 | |||
| Volume | 7,785,157 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 124.39 +2.63 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.76 | 52 Week High | $46.07 | |||
| Open | $125.50 | 52 Week Low | $16.05 | |||
| Day High | $125.79 | P/E | N/A | |||
| Day Low | $123.32 | EPS | $-1.42 | |||
| Volume | 5,363,164 | |||||
| ETFS PHYSICAL PALLADIUM SHARES (NYSE: PALL) | Delayed: 23.24 +0.13 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.11 | 52 Week High | $70.72 | |||
| Open | $23.49 | 52 Week Low | $45.05 | |||
| Day High | $23.63 | P/E | N/A | |||
| Day Low | $23.16 | EPS | $0.00 | |||
| Volume | 659,888 | |||||
| ETFS PHYSICAL PLATINUM SHARES (NYSE: PPLT) | Delayed: 16.06 +0.23 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.83 | 52 Week High | $113.77 | |||
| Open | $16.15 | 52 Week Low | $78.30 | |||
| Day High | $16.27 | P/E | N/A | |||
| Day Low | $16.04 | EPS | $0.00 | |||
| Volume | 3,498,880 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 41.36 +0.70 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.66 | 52 Week High | $133.68 | |||
| Open | $41.54 | 52 Week Low | $102.26 | |||
| Day High | $41.69 | P/E | N/A | |||
| Day Low | $41.33 | EPS | $0.00 | |||
| Volume | 1,834,216 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 58.97 +1.92 (3.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.05 | 52 Week High | $19.71 | |||
| Open | $59.04 | 52 Week Low | $13.04 | |||
| Day High | $59.75 | P/E | N/A | |||
| Day Low | $58.89 | EPS | $0.00 | |||
| Volume | 14,079,521 | |||||

