Gold Resumes Upswing, Other Precious Metals Follow

Go back to Gold Resumes Upswing, Other Precious Metals Follow
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 9.07 -0.14 (1.52%)
Previous Close $9.21    52 Week High $23.44 
Open $9.49    52 Week Low $6.90 
Day High $9.49    P/E N/A 
Day Low $9.07    EPS $0.00 
Volume 334,479       

YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $12.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume      

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 95.92 +3.12 (3.36%)
Previous Close $92.80    52 Week High $31.79 
Open $95.85    52 Week Low $12.40 
Day High $96.68    P/E N/A 
Day Low $94.45    EPS $0.00 
Volume 21,170,363       

MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) Delayed: 123.63 +5.61 (4.75%)
Previous Close $118.02    52 Week High $52.50 
Open $122.53    52 Week Low $16.87 
Day High $124.50    P/E N/A 
Day Low $121.13    EPS $0.00 
Volume 4,395,395       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume      

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 398.36 +6.62 (1.69%)
Previous Close $391.74    52 Week High $131.15 
Open $400.28    52 Week Low $100.23 
Day High $401.44    P/E N/A 
Day Low $398.04    EPS $0.00 
Volume 7,785,157       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 124.39 +2.63 (2.16%)
Previous Close $121.76    52 Week High $46.07 
Open $125.50    52 Week Low $16.05 
Day High $125.79    P/E N/A 
Day Low $123.32    EPS $-1.42 
Volume 5,363,164       

ETFS PHYSICAL PALLADIUM SHARES (NYSE: PALL) Delayed: 23.24 +0.13 (0.56%)
Previous Close $23.11    52 Week High $70.72 
Open $23.49    52 Week Low $45.05 
Day High $23.63    P/E N/A 
Day Low $23.16    EPS $0.00 
Volume 659,888       

ETFS PHYSICAL PLATINUM SHARES (NYSE: PPLT) Delayed: 16.06 +0.23 (1.45%)
Previous Close $15.83    52 Week High $113.77 
Open $16.15    52 Week Low $78.30 
Day High $16.27    P/E N/A 
Day Low $16.04    EPS $0.00 
Volume 3,498,880       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 41.36 +0.70 (1.72%)
Previous Close $40.66    52 Week High $133.68 
Open $41.54    52 Week Low $102.26 
Day High $41.69    P/E N/A 
Day Low $41.33    EPS $0.00 
Volume 1,834,216       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 58.97 +1.92 (3.37%)
Previous Close $57.05    52 Week High $19.71 
Open $59.04    52 Week Low $13.04 
Day High $59.75    P/E N/A 
Day Low $58.89    EPS $0.00 
Volume 14,079,521