Gold Taps New All-Time High
Go back to Gold Taps New All-Time High| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 9.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.49 | 52 Week High | $23.44 | |||
| Open | $9.49 | 52 Week Low | $6.90 | |||
| Day High | $9.49 | P/E | N/A | |||
| Day Low | $9.49 | EPS | $0.00 | |||
| Volume | 116 | |||||
| YAMANA GOLD, Inc. (NYSE: AUY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.99 | |||
| Open | $12.85 | 52 Week Low | $1.38 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 8 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 94.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.14 | 52 Week High | $31.79 | |||
| Open | $94.14 | 52 Week Low | $12.40 | |||
| Day High | $94.14 | P/E | N/A | |||
| Day Low | $94.14 | EPS | $0.00 | |||
| Volume | 83,137 | |||||
| MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) | Delayed: 120.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.89 | 52 Week High | $52.50 | |||
| Open | $120.89 | 52 Week Low | $16.87 | |||
| Day High | $120.89 | P/E | N/A | |||
| Day Low | $120.89 | EPS | $0.00 | |||
| Volume | 9,942 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 392.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $392.84 | 52 Week High | $131.15 | |||
| Open | $392.84 | 52 Week Low | $100.23 | |||
| Day High | $392.84 | P/E | N/A | |||
| Day Low | $392.84 | EPS | $0.00 | |||
| Volume | 103,464 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 123.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.07 | 52 Week High | $46.07 | |||
| Open | $123.07 | 52 Week Low | $16.05 | |||
| Day High | $123.07 | P/E | N/A | |||
| Day Low | $123.07 | EPS | $-1.42 | |||
| Volume | 42,860 | |||||
| ETF'S GOLD TRUST (NYSE: SGOL) | Delayed: 40.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.77 | 52 Week High | $133.68 | |||
| Open | $40.77 | 52 Week Low | $102.26 | |||
| Day High | $40.77 | P/E | N/A | |||
| Day Low | $40.77 | EPS | $0.00 | |||
| Volume | 441 | |||||

