David Moenning Daily State of the Markets: 02/01
Go back to David Moenning Daily State of the Markets: 02/01| Steel Excel, Inc. (NASDAQ: ADPT) | Delayed: 23.60 -1 (4.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.60 | 52 Week High | $73.44 | |||
| Open | $24.58 | 52 Week Low | $7.91 | |||
| Day High | $24.58 | P/E | N/A | |||
| Day Low | $23.41 | EPS | $0.00 | |||
| Volume | 2,466,102 | |||||
| Allstate Corp (NYSE: ALL) | Delayed: 275.11 +10.52 (3.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.59 | 52 Week High | $70.87 | |||
| Open | $273.77 | 52 Week Low | $56.03 | |||
| Day High | $275.39 | P/E | 57.20 | |||
| Day Low | $268.30 | EPS | $4.81 | |||
| Volume | 1,913,326 | |||||
| (NYSE: CHIR) | Delayed: 12.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.33 | 52 Week High | $ | |||
| Open | $9.32 | 52 Week Low | $ | |||
| Day High | $12.33 | P/E | N/A | |||
| Day Low | $12.33 | EPS | $ | |||
| Volume | 4,517,776 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 356.62 -3.51 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.13 | 52 Week High | $816.68 | |||
| Open | $358.79 | 52 Week Low | $663.06 | |||
| Day High | $361.96 | P/E | N/A | |||
| Day Low | $355.83 | EPS | $0.00 | |||
| Volume | 16,502,025 | |||||
| Symantec Corp. (NASDAQ: SYMC) | Delayed: 23.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.75 | 52 Week High | $25.72 | |||
| Open | $9.91 | 52 Week Low | $16.14 | |||
| Day High | $23.75 | P/E | 19.31 | |||
| Day Low | $23.75 | EPS | $1.23 | |||
| Volume | 0 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||
