Goldman Sachs Fraud Charges Having Widespread Market Implications
Go back to Goldman Sachs Fraud Charges Having Widespread Market Implications| American International Group, Inc. (NYSE: AIG) | Delayed: 81.75 -0.13 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.88 | 52 Week High | $64.72 | |||
| Open | $82.00 | 52 Week Low | $48.41 | |||
| Day High | $82.16 | P/E | 13.45 | |||
| Day Low | $80.96 | EPS | $6.08 | |||
| Volume | 4,883,588 | |||||
| ANGLOGOLD ASHANTI LIMITED (NYSE: AU) | Delayed: 91.49 +0.66 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.83 | 52 Week High | $22.91 | |||
| Open | $92.01 | 52 Week Low | $6.20 | |||
| Day High | $92.38 | P/E | N/A | |||
| Day Low | $90.30 | EPS | $0.00 | |||
| Volume | 1,694,517 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 50.78 +0.14 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.64 | 52 Week High | $20.20 | |||
| Open | $51.08 | 52 Week Low | $10.99 | |||
| Day High | $51.22 | P/E | 57.70 | |||
| Day Low | $50.52 | EPS | $0.88 | |||
| Volume | 35,172,467 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 123.85 +1.34 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.51 | 52 Week High | $55.33 | |||
| Open | $124.01 | 52 Week Low | $34.52 | |||
| Day High | $124.01 | P/E | 28.60 | |||
| Day Low | $122.09 | EPS | $4.33 | |||
| Volume | 6,160,829 | |||||
| DEUTSCHE BANK AG (NYSE: DB) | Delayed: 32.25 +0.55 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.70 | 52 Week High | $26.61 | |||
| Open | $32.31 | 52 Week Low | $11.19 | |||
| Day High | $32.48 | P/E | N/A | |||
| Day Low | $32.04 | EPS | $0.00 | |||
| Volume | 2,361,160 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 86.72 +0.62 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.10 | 52 Week High | $31.79 | |||
| Open | $86.97 | 52 Week Low | $12.40 | |||
| Day High | $87.17 | P/E | N/A | |||
| Day Low | $85.29 | EPS | $0.00 | |||
| Volume | 12,587,949 | |||||
| GOLD FIELDS LTD ADR (NYSE: GFI) | Delayed: 36.80 +0.57 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.23 | 52 Week High | $6.60 | |||
| Open | $37.21 | 52 Week Low | $2.04 | |||
| Day High | $37.38 | P/E | N/A | |||
| Day Low | $36.24 | EPS | $0.00 | |||
| Volume | 4,925,884 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 378.95 +1.30 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $377.65 | 52 Week High | $131.15 | |||
| Open | $379.17 | 52 Week Low | $100.23 | |||
| Day High | $379.55 | P/E | N/A | |||
| Day Low | $376.20 | EPS | $0.00 | |||
| Volume | 6,929,850 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 904.72 +19.91 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $884.81 | 52 Week High | $211.75 | |||
| Open | $900.00 | 52 Week Low | $138.20 | |||
| Day High | $906.48 | P/E | 58.52 | |||
| Day Low | $888.27 | EPS | $15.46 | |||
| Volume | 2,506,093 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 335.19 -0.07 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.26 | 52 Week High | $80.44 | |||
| Open | $337.11 | 52 Week Low | $52.50 | |||
| Day High | $337.12 | P/E | 77.06 | |||
| Day Low | $332.65 | EPS | $4.35 | |||
| Volume | 5,771,662 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 23.82 +0.18 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.64 | 52 Week High | $5.82 | |||
| Open | $23.89 | 52 Week Low | $1.31 | |||
| Day High | $24.03 | P/E | N/A | |||
| Day Low | $23.48 | EPS | $0.00 | |||
| Volume | 5,259,572 | |||||
| MBIA, Inc. (NYSE: MBI) | Delayed: 4.41 -0.01 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.42 | 52 Week High | $9.49 | |||
| Open | $4.44 | 52 Week Low | $5.26 | |||
| Day High | $4.47 | P/E | 1.15 | |||
| Day Low | $4.39 | EPS | $3.85 | |||
| Volume | 159,685 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 187.01 +6.61 (3.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $180.40 | 52 Week High | $39.88 | |||
| Open | $182.50 | 52 Week Low | $21.16 | |||
| Day High | $187.16 | P/E | 130.78 | |||
| Day Low | $180.85 | EPS | $1.43 | |||
| Volume | 8,907,610 | |||||
| MGIC INVESTMENT CORP. (NYSE: MTG) | Delayed: 27.31 -0.86 (3.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.17 | 52 Week High | $9.66 | |||
| Open | $28.31 | 52 Week Low | $5.36 | |||
| Day High | $28.35 | P/E | N/A | |||
| Day Low | $27.01 | EPS | $-0.16 | |||
| Volume | 3,683,651 | |||||
| NOVAGOLD RESOURCES, Inc. (NYSE: NG) | Delayed: 6.51 +0.04 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.47 | 52 Week High | $7.29 | |||
| Open | $6.55 | 52 Week Low | $3.38 | |||
| Day High | $6.57 | P/E | N/A | |||
| Day Low | $6.39 | EPS | $0.00 | |||
| Volume | 1,926,219 | |||||
| PMI Group, Inc. (NYSE: PMI) | Delayed: 9.63 -0.85 (8.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.48 | 52 Week High | $4.14 | |||
| Open | $11.01 | 52 Week Low | $0.15 | |||
| Day High | $11.06 | P/E | N/A | |||
| Day Low | $9.18 | EPS | $-5.35 | |||
| Volume | 422,020 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 82.42 +0.22 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.20 | 52 Week High | $56.26 | |||
| Open | $82.64 | 52 Week Low | $43.55 | |||
| Day High | $82.71 | P/E | 21.19 | |||
| Day Low | $81.77 | EPS | $3.89 | |||
| Volume | 10,068,978 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 56.04 +0.32 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.72 | 52 Week High | $24.89 | |||
| Open | $56.06 | 52 Week Low | $18.94 | |||
| Day High | $56.15 | P/E | N/A | |||
| Day Low | $55.64 | EPS | $0.00 | |||
| Volume | 28,271,138 | |||||



