Goldman Sachs Fraud Charges Having Widespread Market Implications
Go back to Goldman Sachs Fraud Charges Having Widespread Market Implications| American International Group, Inc. (NYSE: AIG) | Delayed: 76.21 -0.65 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.86 | 52 Week High | $64.72 | |||
| Open | $76.08 | 52 Week Low | $48.41 | |||
| Day High | $76.71 | P/E | 12.53 | |||
| Day Low | $75.94 | EPS | $6.08 | |||
| Volume | 3,135,882 | |||||
| ANGLOGOLD ASHANTI LIMITED (NYSE: AU) | Delayed: 109.07 -2.6 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.67 | 52 Week High | $22.91 | |||
| Open | $109.12 | 52 Week Low | $6.20 | |||
| Day High | $110.56 | P/E | N/A | |||
| Day Low | $108.26 | EPS | $0.00 | |||
| Volume | 2,211,090 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 62.68 -0.04 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.72 | 52 Week High | $20.20 | |||
| Open | $62.56 | 52 Week Low | $10.99 | |||
| Day High | $62.92 | P/E | 71.23 | |||
| Day Low | $61.96 | EPS | $0.88 | |||
| Volume | 26,588,416 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 137.72 -0.42 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.14 | 52 Week High | $55.33 | |||
| Open | $137.43 | 52 Week Low | $34.52 | |||
| Day High | $138.11 | P/E | 31.81 | |||
| Day Low | $135.40 | EPS | $4.33 | |||
| Volume | 5,713,877 | |||||
| DEUTSCHE BANK AG (NYSE: DB) | Delayed: 41.33 -0.23 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.56 | 52 Week High | $26.61 | |||
| Open | $41.32 | 52 Week Low | $11.19 | |||
| Day High | $41.50 | P/E | N/A | |||
| Day Low | $41.25 | EPS | $0.00 | |||
| Volume | 1,092,288 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 99.26 -2.23 (2.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.49 | 52 Week High | $31.79 | |||
| Open | $98.75 | 52 Week Low | $12.40 | |||
| Day High | $100.10 | P/E | N/A | |||
| Day Low | $98.01 | EPS | $0.00 | |||
| Volume | 21,527,129 | |||||
| GOLD FIELDS LTD ADR (NYSE: GFI) | Delayed: 47.40 -0.76 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.16 | 52 Week High | $6.60 | |||
| Open | $47.63 | 52 Week Low | $2.04 | |||
| Day High | $48.39 | P/E | N/A | |||
| Day Low | $47.34 | EPS | $0.00 | |||
| Volume | 4,359,037 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 406.77 -3.45 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $410.22 | 52 Week High | $131.15 | |||
| Open | $404.66 | 52 Week Low | $100.23 | |||
| Day High | $408.00 | P/E | N/A | |||
| Day Low | $403.96 | EPS | $0.00 | |||
| Volume | 9,816,834 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1038.61 +0.68 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1037.93 | 52 Week High | $211.75 | |||
| Open | $1031.09 | 52 Week Low | $138.20 | |||
| Day High | $1041.20 | P/E | 67.18 | |||
| Day Low | $1024.63 | EPS | $15.46 | |||
| Volume | 1,429,358 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 358.64 -3.42 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $362.06 | 52 Week High | $80.44 | |||
| Open | $361.00 | 52 Week Low | $52.50 | |||
| Day High | $362.86 | P/E | 82.45 | |||
| Day Low | $355.20 | EPS | $4.35 | |||
| Volume | 4,874,590 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 30.87 -0.72 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.59 | 52 Week High | $5.82 | |||
| Open | $30.88 | 52 Week Low | $1.31 | |||
| Day High | $31.31 | P/E | N/A | |||
| Day Low | $30.66 | EPS | $0.00 | |||
| Volume | 5,295,605 | |||||
| MBIA, Inc. (NYSE: MBI) | Delayed: 4.77 -0.01 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.78 | 52 Week High | $9.49 | |||
| Open | $4.76 | 52 Week Low | $5.26 | |||
| Day High | $4.79 | P/E | 1.24 | |||
| Day Low | $4.72 | EPS | $3.85 | |||
| Volume | 351,915 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 217.72 +0.57 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.15 | 52 Week High | $39.88 | |||
| Open | $215.64 | 52 Week Low | $21.16 | |||
| Day High | $218.22 | P/E | 152.25 | |||
| Day Low | $214.31 | EPS | $1.43 | |||
| Volume | 3,132,530 | |||||
| MGIC INVESTMENT CORP. (NYSE: MTG) | Delayed: 31.01 -0.46 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.47 | 52 Week High | $9.66 | |||
| Open | $31.27 | 52 Week Low | $5.36 | |||
| Day High | $31.41 | P/E | N/A | |||
| Day Low | $30.94 | EPS | $-0.16 | |||
| Volume | 1,527,046 | |||||
| NOVAGOLD RESOURCES, Inc. (NYSE: NG) | Delayed: 8.07 -0.25 (3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.32 | 52 Week High | $7.29 | |||
| Open | $8.07 | 52 Week Low | $3.38 | |||
| Day High | $8.16 | P/E | N/A | |||
| Day Low | $7.97 | EPS | $0.00 | |||
| Volume | 3,193,016 | |||||
| PMI Group, Inc. (NYSE: PMI) | Delayed: 4.56 +0.07 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.49 | 52 Week High | $4.14 | |||
| Open | $4.46 | 52 Week Low | $0.15 | |||
| Day High | $5.35 | P/E | N/A | |||
| Day Low | $4.34 | EPS | $-5.35 | |||
| Volume | 513,264 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 89.97 +0.78 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.19 | 52 Week High | $56.26 | |||
| Open | $88.75 | 52 Week Low | $43.55 | |||
| Day High | $90.13 | P/E | 23.13 | |||
| Day Low | $88.73 | EPS | $3.89 | |||
| Volume | 8,004,608 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 58.10 -0.46 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.56 | 52 Week High | $24.89 | |||
| Open | $58.04 | 52 Week Low | $18.94 | |||
| Day High | $58.38 | P/E | N/A | |||
| Day Low | $57.92 | EPS | $0.00 | |||
| Volume | 26,360,363 | |||||

