Public Health Care Coming, But Stocks Trade Higher
Go back to Public Health Care Coming, But Stocks Trade Higher| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| Baxter International Inc. (NYSE: BAX) | Delayed: 26.16 -0.59 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.75 | 52 Week High | $50.16 | |||
| Open | $26.92 | 52 Week Low | $34.06 | |||
| Day High | $27.15 | P/E | 7.15 | |||
| Day Low | $26.03 | EPS | $3.66 | |||
| Volume | 9,283,236 | |||||
| Health Management Associates Inc. Cl A (NYSE: HMA) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $17.28 | |||
| Open | $2.45 | 52 Week Low | $9.68 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-0.06 | |||
| Volume | 21,463 | |||||
| LifePoint Hospitals, Inc. (NASDAQ: LPNT) | Delayed: 64.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.99 | 52 Week High | $75.94 | |||
| Open | $122.80 | 52 Week Low | $50.60 | |||
| Day High | $64.99 | P/E | 24.25 | |||
| Day Low | $64.99 | EPS | $2.68 | |||
| Volume | 3,616 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 25.01 +0.10 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.91 | 52 Week High | $37.39 | |||
| Open | $24.82 | 52 Week Low | $28.25 | |||
| Day High | $25.18 | P/E | 15.16 | |||
| Day Low | $24.67 | EPS | $1.65 | |||
| Volume | 45,075,387 | |||||
| Stryker Corp. (NYSE: SYK) | Delayed: 325.70 -22.34 (6.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.04 | 52 Week High | $123.55 | |||
| Open | $330.10 | 52 Week Low | $86.68 | |||
| Day High | $334.46 | P/E | 123.84 | |||
| Day Low | $317.62 | EPS | $2.63 | |||
| Volume | 4,536,440 | |||||
| Tenet Healthcare Corp. (NYSE: THC) | Delayed: 254.78 +2.05 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $252.73 | 52 Week High | $35.35 | |||
| Open | $251.15 | 52 Week Low | $14.06 | |||
| Day High | $255.94 | P/E | N/A | |||
| Day Low | $249.65 | EPS | $-0.54 | |||
| Volume | 1,098,504 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 414.40 -7.07 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $421.47 | 52 Week High | $152.92 | |||
| Open | $422.00 | 52 Week Low | $107.51 | |||
| Day High | $422.81 | P/E | 75.35 | |||
| Day Low | $414.06 | EPS | $5.50 | |||
| Volume | 3,920,485 | |||||
