Public Health Care Coming, But Stocks Trade Higher
Go back to Public Health Care Coming, But Stocks Trade Higher| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| Baxter International Inc. (NYSE: BAX) | Delayed: 25.30 -0.35 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.65 | 52 Week High | $50.16 | |||
| Open | $25.71 | 52 Week Low | $34.06 | |||
| Day High | $25.71 | P/E | 6.91 | |||
| Day Low | $25.20 | EPS | $3.66 | |||
| Volume | 4,936,027 | |||||
| Health Management Associates Inc. Cl A (NYSE: HMA) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $17.28 | |||
| Open | $2.45 | 52 Week Low | $9.68 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-0.06 | |||
| Volume | 21,463 | |||||
| LifePoint Hospitals, Inc. (NASDAQ: LPNT) | Delayed: 64.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.99 | 52 Week High | $75.94 | |||
| Open | $122.80 | 52 Week Low | $50.60 | |||
| Day High | $64.99 | P/E | 24.25 | |||
| Day Low | $64.99 | EPS | $2.68 | |||
| Volume | 3,616 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 30.03 -0.39 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.42 | 52 Week High | $37.39 | |||
| Open | $30.28 | 52 Week Low | $28.25 | |||
| Day High | $30.32 | P/E | 18.20 | |||
| Day Low | $29.81 | EPS | $1.65 | |||
| Volume | 29,482,896 | |||||
| Stryker Corp. (NYSE: SYK) | Delayed: 307.15 +0.07 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $307.08 | 52 Week High | $123.55 | |||
| Open | $305.01 | 52 Week Low | $86.68 | |||
| Day High | $309.57 | P/E | 116.79 | |||
| Day Low | $305.00 | EPS | $2.63 | |||
| Volume | 1,984,897 | |||||
| Tenet Healthcare Corp. (NYSE: THC) | Delayed: 268.45 -2.18 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.63 | 52 Week High | $35.35 | |||
| Open | $268.69 | 52 Week Low | $14.06 | |||
| Day High | $272.54 | P/E | N/A | |||
| Day Low | $266.53 | EPS | $-0.54 | |||
| Volume | 460,005 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 418.09 -6.89 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $424.98 | 52 Week High | $152.92 | |||
| Open | $424.30 | 52 Week Low | $107.51 | |||
| Day High | $425.25 | P/E | 76.02 | |||
| Day Low | $416.37 | EPS | $5.50 | |||
| Volume | 3,889,600 | |||||



