David Moenning Daily State of the Markets: 1/24
Go back to David Moenning Daily State of the Markets: 1/24| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 527.48 -6.76 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $534.24 | 52 Week High | $31.07 | |||
| Open | $525.34 | 52 Week Low | $15.44 | |||
| Day High | $539.50 | P/E | 1,388.11 | |||
| Day Low | $511.05 | EPS | $0.38 | |||
| Volume | 4,172,492 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 50.70 -0.42 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.12 | 52 Week High | $35.12 | |||
| Open | $51.50 | 52 Week Low | $21.33 | |||
| Day High | $51.59 | P/E | 27.70 | |||
| Day Low | $50.61 | EPS | $1.83 | |||
| Volume | 11,464,644 | |||||
| Du Pont (E.I.) (NYSE: DD) | Delayed: 144.05 -3.32 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.37 | 52 Week High | $75.72 | |||
| Open | $147.80 | 52 Week Low | $50.71 | |||
| Day High | $149.42 | P/E | 47.38 | |||
| Day Low | $143.33 | EPS | $3.04 | |||
| Volume | 1,861,202 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 256.98 -0.61 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $257.59 | 52 Week High | $126.07 | |||
| Open | $261.71 | 52 Week Low | $94.28 | |||
| Day High | $262.11 | P/E | 53.43 | |||
| Day Low | $255.28 | EPS | $4.81 | |||
| Volume | 6,931,835 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 147.08 -0.62 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.70 | 52 Week High | $84.14 | |||
| Open | $149.60 | 52 Week Low | $65.50 | |||
| Day High | $149.74 | P/E | 39.54 | |||
| Day Low | $146.31 | EPS | $3.72 | |||
| Volume | 2,502,292 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 278.40 +0.68 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $277.72 | 52 Week High | $72.58 | |||
| Open | $274.62 | 52 Week Low | $46.73 | |||
| Day High | $283.28 | P/E | 143.51 | |||
| Day Low | $272.65 | EPS | $1.94 | |||
| Volume | 4,795,755 | |||||

