David Moenning Daily State of the Markets: 1/23

Go back to David Moenning Daily State of the Markets: 1/23
(NYSE: ABS) Delayed: 0.00 -25.67 (100%)
Previous Close $25.67    52 Week High
Open $25.67    52 Week Low
Day High $25.67    P/E N/A 
Day Low $25.67    EPS
Volume      

Bank of America Corp (NYSE: BAC) Delayed: 64.00 +0.14 (0.22%)
Previous Close $63.86    52 Week High $20.20 
Open $63.98    52 Week Low $10.99 
Day High $64.27    P/E 72.73 
Day Low $63.71    EPS $0.88 
Volume 20,821,027       

Citigroup Inc. (NYSE: C) Delayed: 135.77 +0.55 (0.41%)
Previous Close $135.22    52 Week High $55.33 
Open $135.91    52 Week Low $34.52 
Day High $137.15    P/E 31.36 
Day Low $135.34    EPS $4.33 
Volume 5,082,305       

Ford Motor (NYSE: F) Delayed: 13.98 +0.13 (0.94%)
Previous Close $13.85    52 Week High $14.76 
Open $13.89    52 Week Low $11.02 
Day High $14.18    P/E 7.99 
Day Low $13.84    EPS $1.75 
Volume 36,395,840       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 68.87 -1.64 (2.33%)
Previous Close $70.51    52 Week High $14.26 
Open $70.74    52 Week Low $3.52 
Day High $70.83    P/E 26.09 
Day Low $68.28    EPS $2.64 
Volume 11,981,002       

FREESCALE SEMICONDUCTOR, LTD., (NYSE: FSL) Delayed: 36.53 --0 (-0%)
Previous Close $36.53    52 Week High $45.67 
Open $0.01    52 Week Low $23.66 
Day High $36.53    P/E N/A 
Day Low $36.53    EPS $-0.81 
Volume 34,100       

Union Pacific (NYSE: UNP) Delayed: 292.87 +0.63 (0.22%)
Previous Close $292.24    52 Week High $100.63 
Open $291.88    52 Week Low $67.06 
Day High $294.50    P/E 31.09 
Day Low $290.34    EPS $9.42 
Volume 2,086,190