David Moenning Daily State of the Markets: 1/19
Go back to David Moenning Daily State of the Markets: 1/19| Apple Inc. (NASDAQ: AAPL) | Delayed: 312.41 +1.41 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.00 | 52 Week High | $119.92 | |||
| Open | $314.34 | 52 Week Low | $89.47 | |||
| Day High | $316.29 | P/E | 7.74 | |||
| Day Low | $309.23 | EPS | $40.37 | |||
| Volume | 46,269,332 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 489.28 +7.23 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $482.05 | 52 Week High | $8.00 | |||
| Open | $471.75 | 52 Week Low | $1.75 | |||
| Day High | $496.72 | P/E | N/A | |||
| Day Low | $469.50 | EPS | $-0.11 | |||
| Volume | 24,679,983 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 104.68 +2.92 (2.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.76 | 52 Week High | $120.65 | |||
| Open | $102.54 | 52 Week Low | $86.25 | |||
| Day High | $104.73 | P/E | 28.68 | |||
| Day Low | $102.52 | EPS | $3.65 | |||
| Volume | 14,046,212 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 110.14 -1.01 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.15 | 52 Week High | $33.19 | |||
| Open | $112.00 | 52 Week Low | $21.52 | |||
| Day High | $113.60 | P/E | 50.52 | |||
| Day Low | $106.51 | EPS | $2.18 | |||
| Volume | 7,232,941 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 32.51 +0.69 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.82 | 52 Week High | $50.23 | |||
| Open | $32.29 | 52 Week Low | $27.64 | |||
| Day High | $32.86 | P/E | 13.95 | |||
| Day Low | $31.97 | EPS | $2.33 | |||
| Volume | 12,877,012 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 305.77 -1.65 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $307.42 | 52 Week High | $102.44 | |||
| Open | $300.00 | 52 Week Low | $63.10 | |||
| Day High | $314.16 | P/E | 155.21 | |||
| Day Low | $293.65 | EPS | $1.97 | |||
| Volume | 7,431,786 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 105.43 +1.14 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.29 | 52 Week High | $46.07 | |||
| Open | $103.54 | 52 Week Low | $16.05 | |||
| Day High | $106.40 | P/E | N/A | |||
| Day Low | $103.10 | EPS | $-1.42 | |||
| Volume | 7,960,128 | |||||
| QLogic Corp (NASDAQ: QLGC) | Delayed: 16.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.07 | 52 Week High | $16.14 | |||
| Open | $20.96 | 52 Week Low | $8.81 | |||
| Day High | $16.07 | P/E | 24.35 | |||
| Day Low | $16.07 | EPS | $0.66 | |||
| Volume | 89,698 | |||||
