On Deck: The 2010 Consumer Electronics Show

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/3/2026

1. AAPL
2. PLTR
3. VRTX
4. CHKP
5. CRWD
6. ON
7. DOX
8. HNGE
9. INSP
10. AMD

Go back to On Deck: The 2010 Consumer Electronics Show
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 483.90 +17.06 (3.65%)
Previous Close $466.84    52 Week High $8.00 
Open $479.99    52 Week Low $1.75 
Day High $497.40    P/E N/A 
Day Low $473.54    EPS $-0.11 
Volume 30,978,804       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 250.69 +5.06 (2.06%)
Previous Close $245.63    52 Week High $847.21 
Open $248.59    52 Week Low $474.00 
Day High $252.45    P/E 424.90 
Day Low $245.88    EPS $0.59 
Volume 37,486,608       

Cisco Systems (NASDAQ: CSCO) Delayed: 102.97 +1.36 (1.34%)
Previous Close $101.61    52 Week High $31.95 
Open $101.96    52 Week Low $22.46 
Day High $103.92    P/E 68.19 
Day Low $101.70    EPS $1.51 
Volume 20,022,020       

Dell, Inc. (NYSE: DELL) Delayed: 408.40 +15.62 (3.98%)
Previous Close $392.78    52 Week High $14.64 
Open $400.25    52 Week Low $8.69 
Day High $418.17    P/E 537.37 
Day Low $396.52    EPS $0.76 
Volume 4,479,077       

Ford Motor (NYSE: F) Delayed: 12.31 -0.29 (2.3%)
Previous Close $12.60    52 Week High $14.76 
Open $12.62    52 Week Low $11.02 
Day High $12.63    P/E 7.03 
Day Low $12.19    EPS $1.75 
Volume 40,421,465       

Corning Inc. (NYSE: GLW) Delayed: 126.14 +2.94 (2.39%)
Previous Close $123.20    52 Week High $24.14 
Open $125.69    52 Week Low $16.13 
Day High $129.85    P/E 94.13 
Day Low $125.36    EPS $1.34 
Volume 7,712,178       

GOOGLE-C (NASDAQ: GOOG) Delayed: 278.27 +0.23 (0.08%)
Previous Close $278.04    52 Week High $816.68 
Open $279.19    52 Week Low $663.06 
Day High $280.34    P/E N/A 
Day Low $272.00    EPS $0.00 
Volume 22,701,663       

Intel (NASDAQ: INTC) Delayed: 60.55 +0.58 (0.97%)
Previous Close $59.97    52 Week High $38.36 
Open $61.33    52 Week Low $27.68 
Day High $62.59    P/E 32.04 
Day Low $59.87    EPS $1.89 
Volume 144,844,110       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 520.99 +13.87 (2.74%)
Previous Close $507.12    52 Week High $61.37 
Open $509.01    52 Week Low $48.04 
Day High $523.44    P/E 192.25 
Day Low $507.82    EPS $2.71 
Volume 19,850,539       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 206.69 +4.63 (2.29%)
Previous Close $202.06    52 Week High $88.77 
Open $207.96    52 Week Low $24.75 
Day High $209.14    P/E 279.31 
Day Low $205.93    EPS $0.74 
Volume 89,650,376       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Panasonic Corp. ADS (NASDAQ: PC) Delayed: 9.40 --0 (-0%)
Previous Close $9.40    52 Week High $8.13 
Open $9.40    52 Week Low $4.61 
Day High $9.40    P/E N/A 
Day Low $9.40    EPS $0.00 
Volume 3,409       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 164.43 +2.35 (1.45%)
Previous Close $162.08    52 Week High $71.62 
Open $164.21    52 Week Low $42.24 
Day High $165.28    P/E 44.80 
Day Low $160.38    EPS $3.67 
Volume 11,479,538       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 23.11 -0.05 (0.22%)
Previous Close $23.16    52 Week High $7.54 
Open $23.14    52 Week Low $2.18 
Day High $23.63    P/E N/A 
Day Low $22.96    EPS $-0.54 
Volume 5,802,332       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 30.80 +1.23 (4.16%)
Previous Close $29.57    52 Week High $4.56 
Open $30.10    52 Week Low $3.29 
Day High $30.93    P/E 513.33 
Day Low $29.83    EPS $0.06 
Volume 7,250,200       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1126.52 +51.44 (4.78%)
Previous Close $1075.08    52 Week High $78.83 
Open $1107.53    52 Week Low $44.28 
Day High $1153.19    P/E 259.57 
Day Low $1100.53    EPS $4.34 
Volume 8,325,867       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

Verizon Communications (NYSE: VZ) Delayed: 45.24 +0.19 (0.42%)
Previous Close $45.05    52 Week High $56.95 
Open $44.92    52 Week Low $43.79 
Day High $45.25    P/E 11.31 
Day Low $44.55    EPS $4.00 
Volume 26,182,930       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993