On Deck: The 2010 Consumer Electronics Show

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/11/2026


Go back to On Deck: The 2010 Consumer Electronics Show
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 192.43 -7.02 (3.52%)
Previous Close $199.45    52 Week High $8.00 
Open $195.27    52 Week Low $1.75 
Day High $200.24    P/E N/A 
Day Low $191.25    EPS $-0.11 
Volume 33,882,512       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 213.21 -5.73 (2.62%)
Previous Close $218.94    52 Week High $847.21 
Open $214.99    52 Week Low $474.00 
Day High $217.32    P/E 361.37 
Day Low $212.53    EPS $0.59 
Volume 51,334,094       

Cisco Systems (NASDAQ: CSCO) Delayed: 78.64 -1.37 (1.71%)
Previous Close $80.01    52 Week High $31.95 
Open $78.51    52 Week Low $22.46 
Day High $79.52    P/E 52.08 
Day Low $78.35    EPS $1.51 
Volume 20,621,182       

Dell, Inc. (NYSE: DELL) Delayed: 146.48 -0.04 (0.03%)
Previous Close $146.52    52 Week High $14.64 
Open $143.83    52 Week Low $8.69 
Day High $148.66    P/E 192.74 
Day Low $142.12    EPS $0.76 
Volume 7,099,848       

Ford Motor (NYSE: F) Delayed: 12.15 -0.19 (1.54%)
Previous Close $12.34    52 Week High $14.76 
Open $12.17    52 Week Low $11.02 
Day High $12.32    P/E 6.94 
Day Low $12.03    EPS $1.75 
Volume 59,873,748       

Corning Inc. (NYSE: GLW) Delayed: 123.29 -11.45 (8.5%)
Previous Close $134.74    52 Week High $24.14 
Open $129.44    52 Week Low $16.13 
Day High $132.08    P/E 92.01 
Day Low $122.38    EPS $1.34 
Volume 19,117,234       

GOOGLE-C (NASDAQ: GOOG) Delayed: 298.30 -2.61 (0.87%)
Previous Close $300.91    52 Week High $816.68 
Open $296.07    52 Week Low $663.06 
Day High $300.33    P/E N/A 
Day Low $295.25    EPS $0.00 
Volume 17,608,507       

Intel (NASDAQ: INTC) Delayed: 43.42 -2.53 (5.51%)
Previous Close $45.95    52 Week High $38.36 
Open $44.67    52 Week Low $27.68 
Day High $45.18    P/E 22.97 
Day Low $43.28    EPS $1.89 
Volume 74,637,746       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 408.65 -2.03 (0.49%)
Previous Close $410.68    52 Week High $61.37 
Open $409.20    52 Week Low $48.04 
Day High $413.05    P/E 150.79 
Day Low $408.51    EPS $2.71 
Volume 31,115,210       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 177.82 -5.52 (3.01%)
Previous Close $183.34    52 Week High $88.77 
Open $179.84    52 Week Low $24.75 
Day High $182.76    P/E 240.30 
Day Low $176.82    EPS $0.74 
Volume 188,860,601       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Panasonic Corp. ADS (NASDAQ: PC) Delayed: 9.40 --0 (-0%)
Previous Close $9.40    52 Week High $8.13 
Open $9.40    52 Week Low $4.61 
Day High $9.40    P/E N/A 
Day Low $9.40    EPS $0.00 
Volume 3,951       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 135.69 -1.31 (0.96%)
Previous Close $137.00    52 Week High $71.62 
Open $134.17    52 Week Low $42.24 
Day High $137.18    P/E 36.97 
Day Low $133.42    EPS $3.67 
Volume 9,195,800       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 14.19 +0.22 (1.57%)
Previous Close $13.97    52 Week High $7.54 
Open $13.76    52 Week Low $2.18 
Day High $14.27    P/E N/A 
Day Low $13.76    EPS $-0.54 
Volume 9,779,495       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 22.25 -0.38 (1.68%)
Previous Close $22.63    52 Week High $4.56 
Open $22.54    52 Week Low $3.29 
Day High $22.80    P/E 370.83 
Day Low $22.18    EPS $0.06 
Volume 4,374,727       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 527.33 -38.26 (6.76%)
Previous Close $565.59    52 Week High $78.83 
Open $548.25    52 Week Low $44.28 
Day High $570.90    P/E 121.50 
Day Low $526.63    EPS $4.34 
Volume 16,083,586       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

Verizon Communications (NYSE: VZ) Delayed: 51.12 -0.06 (0.12%)
Previous Close $51.18    52 Week High $56.95 
Open $51.09    52 Week Low $43.79 
Day High $51.25    P/E 12.78 
Day Low $50.41    EPS $4.00 
Volume 23,560,808       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993