On Deck: The 2010 Consumer Electronics Show

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. TLT
7. BETR
8. AMZN
9. LEN
10. APO

Go back to On Deck: The 2010 Consumer Electronics Show
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 544.45 +31.95 (6.23%)
Previous Close $512.50    52 Week High $8.00 
Open $533.60    52 Week Low $1.75 
Day High $545.85    P/E N/A 
Day Low $527.60    EPS $-0.11 
Volume 12,509,124       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 252.15 +6.19 (2.52%)
Previous Close $245.96    52 Week High $847.21 
Open $251.07    52 Week Low $474.00 
Day High $252.73    P/E 427.37 
Day Low $249.24    EPS $0.59 
Volume 12,355,175       

Cisco Systems (NASDAQ: CSCO) Delayed: 110.89 +3.15 (2.92%)
Previous Close $107.74    52 Week High $31.95 
Open $109.72    52 Week Low $22.46 
Day High $111.44    P/E 73.44 
Day Low $109.32    EPS $1.51 
Volume 4,682,572       

Dell, Inc. (NYSE: DELL) Delayed: 588.40 +25.11 (4.46%)
Previous Close $563.29    52 Week High $14.64 
Open $570.40    52 Week Low $8.69 
Day High $588.41    P/E 774.21 
Day Low $565.50    EPS $0.76 
Volume 4,140,538       

Ford Motor (NYSE: F) Delayed: 13.74 +0.39 (2.92%)
Previous Close $13.35    52 Week High $14.76 
Open $13.61    52 Week Low $11.02 
Day High $13.83    P/E 7.85 
Day Low $13.59    EPS $1.75 
Volume 15,902,322       

Corning Inc. (NYSE: GLW) Delayed: 148.00 +3.84 (2.66%)
Previous Close $144.16    52 Week High $24.14 
Open $151.35    52 Week Low $16.13 
Day High $155.75    P/E 110.45 
Day Low $147.81    EPS $1.34 
Volume 4,147,263       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.56 +4.20 (1.24%)
Previous Close $339.36    52 Week High $816.68 
Open $345.00    52 Week Low $663.06 
Day High $345.97    P/E N/A 
Day Low $340.50    EPS $0.00 
Volume 4,420,001       

Intel (NASDAQ: INTC) Delayed: 110.11 +9.06 (8.97%)
Previous Close $101.05    52 Week High $38.36 
Open $104.70    52 Week Low $27.68 
Day High $110.79    P/E 58.26 
Day Low $104.70    EPS $1.89 
Volume 74,832,207       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 496.75 +6.45 (1.32%)
Previous Close $490.30    52 Week High $61.37 
Open $497.80    52 Week Low $48.04 
Day High $501.47    P/E 183.30 
Day Low $493.17    EPS $2.71 
Volume 6,211,434       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 219.12 +5.22 (2.44%)
Previous Close $213.90    52 Week High $88.77 
Open $218.38    52 Week Low $24.75 
Day High $219.87    P/E 296.11 
Day Low $217.15    EPS $0.74 
Volume 38,333,398       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Panasonic Corp. ADS (NASDAQ: PC) Delayed: 9.40 --0 (-0%)
Previous Close $9.40    52 Week High $8.13 
Open $9.40    52 Week Low $4.61 
Day High $9.40    P/E N/A 
Day Low $9.40    EPS $0.00 
Volume 1,812       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 189.07 +4.23 (2.29%)
Previous Close $184.84    52 Week High $71.62 
Open $190.35    52 Week Low $42.24 
Day High $191.91    P/E 51.52 
Day Low $187.76    EPS $3.67 
Volume 3,439,482       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 23.69 +0.52 (2.24%)
Previous Close $23.17    52 Week High $7.54 
Open $22.75    52 Week Low $2.18 
Day High $24.26    P/E N/A 
Day Low $22.59    EPS $-0.54 
Volume 5,844,252       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.02 -0.54 (1.89%)
Previous Close $28.56    52 Week High $4.56 
Open $28.69    52 Week Low $3.29 
Day High $28.73    P/E 467.00 
Day Low $27.91    EPS $0.06 
Volume 1,727,411       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1603.97 +84.00 (5.53%)
Previous Close $1519.97    52 Week High $78.83 
Open $1564.53    52 Week Low $44.28 
Day High $1625.36    P/E 369.58 
Day Low $1564.50    EPS $4.34 
Volume 4,865,181       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

Verizon Communications (NYSE: VZ) Delayed: 48.95 -0.81 (1.63%)
Previous Close $49.76    52 Week High $56.95 
Open $49.90    52 Week Low $43.79 
Day High $49.99    P/E 12.24 
Day Low $48.75    EPS $4.00 
Volume 5,876,501       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993