Dubai Fallout ETF Trades
Go back to Dubai Fallout ETF Trades| DIREXION DAILY EMERGING MARKETS BULL 3X SHARES (NYSE: EDC) | Delayed: 75.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.56 | 52 Week High | $69.78 | |||
| Open | $75.56 | 52 Week Low | $7.11 | |||
| Day High | $75.56 | P/E | N/A | |||
| Day Low | $75.56 | EPS | $0.00 | |||
| Volume | 26 | |||||
| DIREXION DAILY EMERGING MARKETS BEAR 3X SHARES (NYSE: EDZ) | Delayed: 16.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.25 | 52 Week High | $71.59 | |||
| Open | $16.25 | 52 Week Low | $21.23 | |||
| Day High | $16.25 | P/E | N/A | |||
| Day Low | $16.25 | EPS | $0.00 | |||
| Volume | 5,048 | |||||
| ISHARES MSCI EMERGING MARKETS ETF (NYSE: EEM) | Delayed: 65.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.34 | 52 Week High | $38.32 | |||
| Open | $65.34 | 52 Week Low | $27.61 | |||
| Day High | $65.34 | P/E | N/A | |||
| Day Low | $65.34 | EPS | $0.00 | |||
| Volume | 14,742 | |||||
| PROSHARES TRUST ULTRASHORT MSCI EMERGING MARKETS (NYSE: EEV) | Delayed: 11.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.47 | 52 Week High | $31.73 | |||
| Open | $11.47 | 52 Week Low | $14.49 | |||
| Day High | $11.47 | P/E | N/A | |||
| Day Low | $11.47 | EPS | $0.00 | |||
| Volume | 22 | |||||
| SPDR S&P EMERGING MIDDLE EAST & AFRICA ETF (NYSE: GAF) | Delayed: 62.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.83 | 52 Week High | $64.31 | |||
| Open | $31.44 | 52 Week Low | $40.93 | |||
| Day High | $62.83 | P/E | N/A | |||
| Day Low | $62.83 | EPS | $0.00 | |||
| Volume | 508,746 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 74.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.19 | 52 Week High | $31.79 | |||
| Open | $74.19 | 52 Week Low | $12.40 | |||
| Day High | $74.19 | P/E | N/A | |||
| Day Low | $74.19 | EPS | $0.00 | |||
| Volume | 157,568 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 374.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.81 | 52 Week High | $131.15 | |||
| Open | $374.81 | 52 Week Low | $100.23 | |||
| Day High | $374.81 | P/E | N/A | |||
| Day Low | $374.81 | EPS | $0.00 | |||
| Volume | 77,368 | |||||
| ISHARES U.S. BASIC MATERIALS ETF (NYSE: IYM) | Delayed: 175.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $175.32 | 52 Week High | $81.64 | |||
| Open | $175.32 | 52 Week Low | $58.66 | |||
| Day High | $175.32 | P/E | N/A | |||
| Day Low | $175.32 | EPS | $0.00 | |||
| Volume | 90 | |||||
| MARKET VECTORS OIL SERVICES ETF (NYSE: OIH) | Delayed: 383.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $383.49 | 52 Week High | $31.60 | |||
| Open | $383.49 | 52 Week Low | $20.46 | |||
| Day High | $383.49 | P/E | N/A | |||
| Day Low | $383.49 | EPS | $0.00 | |||
| Volume | 29 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 53.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.08 | 52 Week High | $19.71 | |||
| Open | $53.08 | 52 Week Low | $13.04 | |||
| Day High | $53.08 | P/E | N/A | |||
| Day Low | $53.08 | EPS | $0.00 | |||
| Volume | 274,977 | |||||
| MARKET VECTORS STEEL INDEX FUND (NYSE: SLX) | Delayed: 100.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.40 | 52 Week High | $38.23 | |||
| Open | $100.40 | 52 Week Low | $15.30 | |||
| Day High | $100.40 | P/E | N/A | |||
| Day Low | $100.40 | EPS | $0.00 | |||
| Volume | 59,831 | |||||
| PROSHARES ULTRASHORT BASIC MATERIALS (NYSE: SMN) | Delayed: 20.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.86 | 52 Week High | $49.00 | |||
| Open | $20.86 | 52 Week Low | $22.63 | |||
| Day High | $20.86 | P/E | N/A | |||
| Day Low | $20.86 | EPS | $0.00 | |||
| Volume | 999 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.87 | 52 Week High | $22.83 | |||
| Open | $17.87 | 52 Week Low | $20.96 | |||
| Day High | $17.87 | P/E | N/A | |||
| Day Low | $17.87 | EPS | $0.00 | |||
| Volume | 104 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 128.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.85 | 52 Week High | $13.50 | |||
| Open | $128.85 | 52 Week Low | $7.67 | |||
| Day High | $128.85 | P/E | 6.53 | |||
| Day Low | $128.85 | EPS | $19.73 | |||
| Volume | 457,660 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.48 | 52 Week High | $26.14 | |||
| Open | $28.48 | 52 Week Low | $23.96 | |||
| Day High | $28.48 | P/E | N/A | |||
| Day Low | $28.48 | EPS | $0.00 | |||
| Volume | 2 | |||||
| VANGUARD FTSE EMERGING MARKETS ETF (NYSE: VWO) | Delayed: 58.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.86 | 52 Week High | $38.87 | |||
| Open | $58.86 | 52 Week Low | $27.98 | |||
| Day High | $58.86 | P/E | N/A | |||
| Day Low | $58.86 | EPS | $0.00 | |||
| Volume | 426 | |||||
| MATERIALS SELECT SECTOR FD (NYSE: XLB) | Delayed: 50.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.10 | 52 Week High | $49.57 | |||
| Open | $50.10 | 52 Week Low | $36.29 | |||
| Day High | $50.10 | P/E | N/A | |||
| Day Low | $50.10 | EPS | $0.00 | |||
| Volume | 102 | |||||
| ENERGY SEL SECT SPDR FD (NYSE: XLE) | Delayed: 58.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.50 | 52 Week High | $71.98 | |||
| Open | $58.50 | 52 Week Low | $49.93 | |||
| Day High | $58.50 | P/E | N/A | |||
| Day Low | $58.50 | EPS | $0.00 | |||
| Volume | 124,479 | |||||
| SPDR S&P METALS & MINING ETF (NYSE: XME) | Delayed: 101.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.60 | 52 Week High | $29.96 | |||
| Open | $101.60 | 52 Week Low | $11.38 | |||
| Day High | $101.60 | P/E | N/A | |||
| Day Low | $101.60 | EPS | $0.00 | |||
| Volume | 99 | |||||

