Dubai Fallout ETF Trades

Go back to Dubai Fallout ETF Trades
DIREXION DAILY EMERGING MARKETS BULL 3X SHARES (NYSE: EDC) Delayed: 75.56 --0 (-0%)
Previous Close $75.56    52 Week High $69.78 
Open $75.56    52 Week Low $7.11 
Day High $75.56    P/E N/A 
Day Low $75.56    EPS $0.00 
Volume 26       

DIREXION DAILY EMERGING MARKETS BEAR 3X SHARES (NYSE: EDZ) Delayed: 16.25 --0 (-0%)
Previous Close $16.25    52 Week High $71.59 
Open $16.25    52 Week Low $21.23 
Day High $16.25    P/E N/A 
Day Low $16.25    EPS $0.00 
Volume 5,048       

ISHARES MSCI EMERGING MARKETS ETF (NYSE: EEM) Delayed: 65.34 --0 (-0%)
Previous Close $65.34    52 Week High $38.32 
Open $65.34    52 Week Low $27.61 
Day High $65.34    P/E N/A 
Day Low $65.34    EPS $0.00 
Volume 14,742       

PROSHARES TRUST ULTRASHORT MSCI EMERGING MARKETS (NYSE: EEV) Delayed: 11.47 --0 (-0%)
Previous Close $11.47    52 Week High $31.73 
Open $11.47    52 Week Low $14.49 
Day High $11.47    P/E N/A 
Day Low $11.47    EPS $0.00 
Volume 22       

SPDR S&P EMERGING MIDDLE EAST & AFRICA ETF (NYSE: GAF) Delayed: 62.83 --0 (-0%)
Previous Close $62.83    52 Week High $64.31 
Open $31.44    52 Week Low $40.93 
Day High $62.83    P/E N/A 
Day Low $62.83    EPS $0.00 
Volume 508,746       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 74.19 --0 (-0%)
Previous Close $74.19    52 Week High $31.79 
Open $74.19    52 Week Low $12.40 
Day High $74.19    P/E N/A 
Day Low $74.19    EPS $0.00 
Volume 157,568       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 374.81 --0 (-0%)
Previous Close $374.81    52 Week High $131.15 
Open $374.81    52 Week Low $100.23 
Day High $374.81    P/E N/A 
Day Low $374.81    EPS $0.00 
Volume 77,368       

ISHARES U.S. BASIC MATERIALS ETF (NYSE: IYM) Delayed: 175.32 --0 (-0%)
Previous Close $175.32    52 Week High $81.64 
Open $175.32    52 Week Low $58.66 
Day High $175.32    P/E N/A 
Day Low $175.32    EPS $0.00 
Volume 90       

MARKET VECTORS OIL SERVICES ETF (NYSE: OIH) Delayed: 383.49 --0 (-0%)
Previous Close $383.49    52 Week High $31.60 
Open $383.49    52 Week Low $20.46 
Day High $383.49    P/E N/A 
Day Low $383.49    EPS $0.00 
Volume 29       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 53.08 --0 (-0%)
Previous Close $53.08    52 Week High $19.71 
Open $53.08    52 Week Low $13.04 
Day High $53.08    P/E N/A 
Day Low $53.08    EPS $0.00 
Volume 274,977       

MARKET VECTORS STEEL INDEX FUND (NYSE: SLX) Delayed: 100.40 --0 (-0%)
Previous Close $100.40    52 Week High $38.23 
Open $100.40    52 Week Low $15.30 
Day High $100.40    P/E N/A 
Day Low $100.40    EPS $0.00 
Volume 59,831       

PROSHARES ULTRASHORT BASIC MATERIALS (NYSE: SMN) Delayed: 20.86 --0 (-0%)
Previous Close $20.86    52 Week High $49.00 
Open $20.86    52 Week Low $22.63 
Day High $20.86    P/E N/A 
Day Low $20.86    EPS $0.00 
Volume 999       

POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) Delayed: 17.87 --0 (-0%)
Previous Close $17.87    52 Week High $22.83 
Open $17.87    52 Week Low $20.96 
Day High $17.87    P/E N/A 
Day Low $17.87    EPS $0.00 
Volume 104       

United States Oil Fund (NYSE: USO) Delayed: 128.85 --0 (-0%)
Previous Close $128.85    52 Week High $13.50 
Open $128.85    52 Week Low $7.67 
Day High $128.85    P/E 6.53 
Day Low $128.85    EPS $19.73 
Volume 457,660       

POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) Delayed: 28.48 --0 (-0%)
Previous Close $28.48    52 Week High $26.14 
Open $28.48    52 Week Low $23.96 
Day High $28.48    P/E N/A 
Day Low $28.48    EPS $0.00 
Volume      

VANGUARD FTSE EMERGING MARKETS ETF (NYSE: VWO) Delayed: 58.86 --0 (-0%)
Previous Close $58.86    52 Week High $38.87 
Open $58.86    52 Week Low $27.98 
Day High $58.86    P/E N/A 
Day Low $58.86    EPS $0.00 
Volume 426       

MATERIALS SELECT SECTOR FD (NYSE: XLB) Delayed: 50.10 --0 (-0%)
Previous Close $50.10    52 Week High $49.57 
Open $50.10    52 Week Low $36.29 
Day High $50.10    P/E N/A 
Day Low $50.10    EPS $0.00 
Volume 102       

ENERGY SEL SECT SPDR FD (NYSE: XLE) Delayed: 58.50 --0 (-0%)
Previous Close $58.50    52 Week High $71.98 
Open $58.50    52 Week Low $49.93 
Day High $58.50    P/E N/A 
Day Low $58.50    EPS $0.00 
Volume 124,479       

SPDR S&P METALS & MINING ETF (NYSE: XME) Delayed: 101.60 --0 (-0%)
Previous Close $101.60    52 Week High $29.96 
Open $101.60    52 Week Low $11.38 
Day High $101.60    P/E N/A 
Day Low $101.60    EPS $0.00 
Volume 99