In Focus: 10 Most Added Stocks
Go back to In Focus: 10 Most Added Stocks| Apple Inc. (NASDAQ: AAPL) | Delayed: 343.35 +4.37 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.98 | 52 Week High | $119.92 | |||
| Open | $340.14 | 52 Week Low | $89.47 | |||
| Day High | $345.34 | P/E | 8.51 | |||
| Day Low | $338.75 | EPS | $40.37 | |||
| Volume | 16,569,107 | |||||
| AEROCENTURY CORPORATION (NYSE: ACY) | Delayed: 2.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.45 | 52 Week High | $14.88 | |||
| Open | $3.22 | 52 Week Low | $8.38 | |||
| Day High | $2.45 | P/E | 0.60 | |||
| Day Low | $2.45 | EPS | $4.05 | |||
| Volume | 6,540,856 | |||||
| Cardtronics, Inc. (NASDAQ: CATM) | Delayed: 39.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.01 | 52 Week High | $52.56 | |||
| Open | $23.75 | 52 Week Low | $28.01 | |||
| Day High | $39.01 | P/E | 73.60 | |||
| Day Low | $39.01 | EPS | $0.53 | |||
| Volume | 703 | |||||
| Lifetime Brands, Inc. (NASDAQ: LCUT) | Delayed: 8.54 +0.12 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.42 | 52 Week High | $17.80 | |||
| Open | $8.44 | 52 Week Low | $11.29 | |||
| Day High | $8.68 | P/E | 7.30 | |||
| Day Low | $8.44 | EPS | $1.17 | |||
| Volume | 28,211 | |||||
| M&F Worldwide Corp. (NYSE: MFW) | Delayed: 25.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.02 | 52 Week High | $26.99 | |||
| Open | $24.26 | 52 Week Low | $16.77 | |||
| Day High | $25.02 | P/E | 4.02 | |||
| Day Low | $25.02 | EPS | $6.22 | |||
| Volume | 820,419 | |||||
| MILLER ENERGY RESOURCES, Inc. (NYSE: MILL) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $4.48 | |||
| Open | $1063.41 | 52 Week Low | $0.03 | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $-0.85 | |||
| Volume | 21,982 | |||||
| Motorola, Inc. (NYSE: MOT) | Delayed: 9.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.11 | 52 Week High | $9.23 | |||
| Open | $10.53 | 52 Week Low | $6.04 | |||
| Day High | $9.11 | P/E | 56.94 | |||
| Day Low | $9.11 | EPS | $0.16 | |||
| Volume | 63,535 | |||||
| ORCHARD ENTER (NASDAQ: ORCD) | Delayed: 2.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.04 | 52 Week High | $2.10 | |||
| Open | $8.22 | 52 Week Low | $1.05 | |||
| Day High | $2.04 | P/E | N/A | |||
| Day Low | $2.04 | EPS | $-2.76 | |||
| Volume | 13,489 | |||||
| OTI On Track Innovations Ltd (NASDAQ: OTIV) | Delayed: 0.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.17 | 52 Week High | $1.38 | |||
| Open | $3.57 | 52 Week Low | $0.32 | |||
| Day High | $0.17 | P/E | N/A | |||
| Day Low | $0.17 | EPS | $-0.40 | |||
| Volume | 250 | |||||
| Rocky Brands, Inc. (NASDAQ: RCKY) | Delayed: 44.82 +1.07 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.75 | 52 Week High | $13.95 | |||
| Open | $44.23 | 52 Week Low | $9.67 | |||
| Day High | $45.30 | P/E | 41.50 | |||
| Day Low | $44.23 | EPS | $1.08 | |||
| Volume | 22,508 | |||||
| RCM Technologies, Inc. (NASDAQ: RCMT) | Delayed: 40.06 -0.04 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.10 | 52 Week High | $7.23 | |||
| Open | $40.16 | 52 Week Low | $4.24 | |||
| Day High | $41.06 | P/E | 108.27 | |||
| Day Low | $40.06 | EPS | $0.37 | |||
| Volume | 11,942 | |||||
| TNS, Inc. (NYSE: TNS) | Delayed: 21.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.00 | 52 Week High | $22.84 | |||
| Open | $21.00 | 52 Week Low | $13.59 | |||
| Day High | $21.00 | P/E | 36.84 | |||
| Day Low | $21.00 | EPS | $0.57 | |||
| Volume | 98,757 | |||||

