The Underlying Logic of Dividend Stocks
Go back to The Underlying Logic of Dividend Stocks| ENTERPRISE PRODUCTS PART. (NYSE: EPD) | Delayed: 37.69 -0.36 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.05 | 52 Week High | $30.11 | |||
| Open | $37.47 | 52 Week Low | $19.00 | |||
| Day High | $38.10 | P/E | 13.56 | |||
| Day Low | $37.39 | EPS | $2.78 | |||
| Volume | 720,778 | |||||
| KINDER MORGAN ENERGY PTNR (NYSE: KMP) | Delayed: 102.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.03 | 52 Week High | $103.17 | |||
| Open | $48.22 | 52 Week Low | $71.32 | |||
| Day High | $102.03 | P/E | 27.06 | |||
| Day Low | $102.03 | EPS | $3.77 | |||
| Volume | 577,835 | |||||
| Altria Group Inc (NYSE: MO) | Delayed: 67.99 -0.34 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.33 | 52 Week High | $70.15 | |||
| Open | $68.38 | 52 Week Low | $56.15 | |||
| Day High | $69.08 | P/E | 29.95 | |||
| Day Low | $67.75 | EPS | $2.27 | |||
| Volume | 1,802,063 | |||||
| PLAINS ALL AMERICAN PIPELINE, L.P. (NASDAQ: PAA) | Delayed: 24.21 -0.36 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.57 | 52 Week High | $33.00 | |||
| Open | $24.31 | 52 Week Low | $14.82 | |||
| Day High | $24.40 | P/E | 8.59 | |||
| Day Low | $24.10 | EPS | $2.82 | |||
| Volume | 591,457 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 189.26 -1.56 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.82 | 52 Week High | $104.20 | |||
| Open | $192.40 | 52 Week Low | $83.33 | |||
| Day High | $192.68 | P/E | 35.78 | |||
| Day Low | $188.18 | EPS | $5.29 | |||
| Volume | 732,808 | |||||
| VECTOR GROUP LTD. (NYSE: VGR) | Delayed: 14.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $25.60 | |||
| Open | $14.99 | 52 Week Low | $20.02 | |||
| Day High | $14.99 | P/E | N/A | |||
| Day Low | $14.99 | EPS | $-0.09 | |||
| Volume | 4,296 | |||||

