The Underlying Logic of Dividend Stocks
Go back to The Underlying Logic of Dividend Stocks| ENTERPRISE PRODUCTS PART. (NYSE: EPD) | Delayed: 36.38 -0.12 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.50 | 52 Week High | $30.11 | |||
| Open | $36.25 | 52 Week Low | $19.00 | |||
| Day High | $36.53 | P/E | 13.09 | |||
| Day Low | $36.03 | EPS | $2.78 | |||
| Volume | 1,651,628 | |||||
| KINDER MORGAN ENERGY PTNR (NYSE: KMP) | Delayed: 102.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.03 | 52 Week High | $103.17 | |||
| Open | $48.22 | 52 Week Low | $71.32 | |||
| Day High | $102.03 | P/E | 27.06 | |||
| Day Low | $102.03 | EPS | $3.77 | |||
| Volume | 577,835 | |||||
| Altria Group Inc (NYSE: MO) | Delayed: 70.84 +1.25 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.59 | 52 Week High | $70.15 | |||
| Open | $69.94 | 52 Week Low | $56.15 | |||
| Day High | $70.86 | P/E | 31.21 | |||
| Day Low | $69.44 | EPS | $2.27 | |||
| Volume | 1,628,548 | |||||
| PLAINS ALL AMERICAN PIPELINE, L.P. (NASDAQ: PAA) | Delayed: 21.89 -0.05 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.94 | 52 Week High | $33.00 | |||
| Open | $21.85 | 52 Week Low | $14.82 | |||
| Day High | $22.08 | P/E | 7.76 | |||
| Day Low | $21.80 | EPS | $2.82 | |||
| Volume | 640,029 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 185.79 +3.98 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.81 | 52 Week High | $104.20 | |||
| Open | $182.31 | 52 Week Low | $83.33 | |||
| Day High | $185.91 | P/E | 35.12 | |||
| Day Low | $181.32 | EPS | $5.29 | |||
| Volume | 1,164,336 | |||||
| VECTOR GROUP LTD. (NYSE: VGR) | Delayed: 14.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $25.60 | |||
| Open | $14.99 | 52 Week Low | $20.02 | |||
| Day High | $14.99 | P/E | N/A | |||
| Day Low | $14.99 | EPS | $-0.09 | |||
| Volume | 56,555 | |||||

