The Underlying Logic of Dividend Stocks
Go back to The Underlying Logic of Dividend Stocks| ENTERPRISE PRODUCTS PART. (NYSE: EPD) | Delayed: 38.78 -0.11 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.89 | 52 Week High | $30.11 | |||
| Open | $38.70 | 52 Week Low | $19.00 | |||
| Day High | $39.00 | P/E | 13.95 | |||
| Day Low | $38.66 | EPS | $2.78 | |||
| Volume | 1,147,915 | |||||
| KINDER MORGAN ENERGY PTNR (NYSE: KMP) | Delayed: 102.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.03 | 52 Week High | $103.17 | |||
| Open | $48.22 | 52 Week Low | $71.32 | |||
| Day High | $102.03 | P/E | 27.06 | |||
| Day Low | $102.03 | EPS | $3.77 | |||
| Volume | 577,835 | |||||
| Altria Group Inc (NYSE: MO) | Delayed: 68.82 -0.7 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.52 | 52 Week High | $70.15 | |||
| Open | $69.50 | 52 Week Low | $56.15 | |||
| Day High | $69.54 | P/E | 30.32 | |||
| Day Low | $68.45 | EPS | $2.27 | |||
| Volume | 4,001,887 | |||||
| PLAINS ALL AMERICAN PIPELINE, L.P. (NASDAQ: PAA) | Delayed: 25.09 -0.28 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.37 | 52 Week High | $33.00 | |||
| Open | $25.46 | 52 Week Low | $14.82 | |||
| Day High | $25.46 | P/E | 8.90 | |||
| Day Low | $25.06 | EPS | $2.82 | |||
| Volume | 767,245 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 187.80 -0.82 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $188.62 | 52 Week High | $104.20 | |||
| Open | $188.00 | 52 Week Low | $83.33 | |||
| Day High | $188.48 | P/E | 35.50 | |||
| Day Low | $185.84 | EPS | $5.29 | |||
| Volume | 2,094,662 | |||||
| VECTOR GROUP LTD. (NYSE: VGR) | Delayed: 14.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $25.60 | |||
| Open | $14.99 | 52 Week Low | $20.02 | |||
| Day High | $14.99 | P/E | N/A | |||
| Day Low | $14.99 | EPS | $-0.09 | |||
| Volume | 33,193 | |||||

