Gold Continues Break-Out (GLD)

Go back to Gold Continues Break-Out (GLD)
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 9.21 --0 (-0%)
Previous Close $9.21    52 Week High $23.44 
Open $9.21    52 Week Low $6.90 
Day High $9.21    P/E N/A 
Day Low $9.21    EPS $0.00 
Volume 229       

YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $12.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume      

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 92.80 --0 (-0%)
Previous Close $92.80    52 Week High $31.79 
Open $92.80    52 Week Low $12.40 
Day High $92.80    P/E N/A 
Day Low $92.80    EPS $0.00 
Volume 602,577       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume      

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 391.74 --0 (-0%)
Previous Close $391.74    52 Week High $131.15 
Open $391.74    52 Week Low $100.23 
Day High $391.74    P/E N/A 
Day Low $391.74    EPS $0.00 
Volume 858,631       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 27.82 --0 (-0%)
Previous Close $27.82    52 Week High $5.82 
Open $27.82    52 Week Low $1.31 
Day High $27.82    P/E N/A 
Day Low $27.82    EPS $0.00 
Volume 74,976       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $46.07 
Open $121.76    52 Week Low $16.05 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $-1.42 
Volume 79,948       

ETF'S GOLD TRUST (NYSE: SGOL) Delayed: 40.66 --0 (-0%)
Previous Close $40.66    52 Week High $133.68 
Open $40.66    52 Week Low $102.26 
Day High $40.66    P/E N/A 
Day Low $40.66    EPS $0.00 
Volume 37,433