Goldman Sachs Sees a "Perfect Storm" for M&A
Go back to Goldman Sachs Sees a "Perfect Storm" for M&A| AK STEEL HOLDING CORP. (NYSE: AKS) | Delayed: 1.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.55 | 52 Week High | $8.28 | |||
| Open | $0.12 | 52 Week Low | $1.64 | |||
| Day High | $1.55 | P/E | N/A | |||
| Day Low | $1.55 | EPS | $-0.34 | |||
| Volume | 12,394 | |||||
| Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) | Delayed: 12.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.73 | 52 Week High | $12.42 | |||
| Open | $1.90 | 52 Week Low | $7.40 | |||
| Day High | $12.73 | P/E | 18.72 | |||
| Day Low | $12.73 | EPS | $0.68 | |||
| Volume | 122,887 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 128.51 +3.10 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.41 | 52 Week High | $32.07 | |||
| Open | $128.00 | 52 Week Low | $22.31 | |||
| Day High | $130.85 | P/E | 113.73 | |||
| Day Low | $126.92 | EPS | $1.13 | |||
| Volume | 3,403,023 | |||||
| Citrix Systems (NASDAQ: CTXS) | Delayed: 103.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.90 | 52 Week High | $90.00 | |||
| Open | $1.28 | 52 Week Low | $60.91 | |||
| Day High | $103.90 | P/E | 57.72 | |||
| Day Low | $103.90 | EPS | $1.80 | |||
| Volume | 71,829 | |||||
| Commault Systems, Inc. (NASDAQ: CVLT) | Delayed: 130.07 -1.48 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.55 | 52 Week High | $56.29 | |||
| Open | $132.67 | 52 Week Low | $29.41 | |||
| Day High | $133.53 | P/E | 98.54 | |||
| Day Low | $129.50 | EPS | $1.32 | |||
| Volume | 661,310 | |||||
| AMDOCS (NASDAQ: DOX) | Delayed: 61.42 +1.16 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.26 | 52 Week High | $61.33 | |||
| Open | $60.30 | 52 Week Low | $50.06 | |||
| Day High | $61.65 | P/E | 24.09 | |||
| Day Low | $60.15 | EPS | $2.55 | |||
| Volume | 613,073 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 50.23 +0.21 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.02 | 52 Week High | $47.39 | |||
| Open | $49.65 | 52 Week Low | $18.22 | |||
| Day High | $50.24 | P/E | N/A | |||
| Day Low | $49.23 | EPS | $-0.06 | |||
| Volume | 10,613,209 | |||||
| EVERCORE PARTNERS, Inc. (NYSE: EVR) | Delayed: 281.21 -2.41 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $283.62 | 52 Week High | $64.30 | |||
| Open | $287.87 | 52 Week Low | $40.36 | |||
| Day High | $288.24 | P/E | 198.04 | |||
| Day Low | $281.04 | EPS | $1.42 | |||
| Volume | 274,740 | |||||
| Edwards Lifesciences (NYSE: EW) | Delayed: 84.37 -2.4 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.77 | 52 Week High | $166.87 | |||
| Open | $87.51 | 52 Week Low | $72.20 | |||
| Day High | $87.76 | P/E | 24.53 | |||
| Day Low | $83.81 | EPS | $3.44 | |||
| Volume | 3,795,205 | |||||
| GREENHILL & CO., Inc. (NYSE: GHL) | Delayed: 14.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $29.30 | |||
| Open | $0.60 | 52 Week Low | $15.62 | |||
| Day High | $14.99 | P/E | 9.67 | |||
| Day Low | $14.99 | EPS | $1.55 | |||
| Volume | 480 | |||||
| HEALTH NET, Inc. (NYSE: HNT) | Delayed: 67.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.19 | 52 Week High | $76.67 | |||
| Open | $0.25 | 52 Week Low | $52.40 | |||
| Day High | $67.19 | P/E | 31.69 | |||
| Day Low | $67.19 | EPS | $2.12 | |||
| Volume | 278,534 | |||||
| HEARTLAND PAYMENT SYSTEMS, Inc. (NYSE: HPY) | Delayed: 103.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.09 | 52 Week High | $105.00 | |||
| Open | $50.99 | 52 Week Low | $50.86 | |||
| Day High | $103.09 | P/E | 52.60 | |||
| Day Low | $103.09 | EPS | $1.96 | |||
| Volume | 8,778 | |||||
| LAZARD LTD. CLASS A (NYSE: LAZ) | Delayed: 41.10 -0.77 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.87 | 52 Week High | $47.86 | |||
| Open | $42.57 | 52 Week Low | $26.21 | |||
| Day High | $42.87 | P/E | 34.25 | |||
| Day Low | $40.88 | EPS | $1.20 | |||
| Volume | 941,331 | |||||
| Leap Wireless International, Inc. (NYSE: LEAP) | Delayed: 10.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.02 | 52 Week High | $17.54 | |||
| Open | $2.47 | 52 Week Low | $5.15 | |||
| Day High | $10.02 | P/E | N/A | |||
| Day Low | $10.02 | EPS | $-6.74 | |||
| Volume | 6,038,583 | |||||
| Red Hat Inc. (NYSE: RHT) | Delayed: 187.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.71 | 52 Week High | $84.44 | |||
| Open | $77.70 | 52 Week Low | $59.59 | |||
| Day High | $187.71 | P/E | 206.27 | |||
| Day Low | $187.71 | EPS | $0.91 | |||
| Volume | 590,486 | |||||
| SuccessFactors (NYSE: SFSF) | Delayed: 39.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.99 | 52 Week High | $40.44 | |||
| Open | $0.00 | 52 Week Low | $19.46 | |||
| Day High | $39.99 | P/E | N/A | |||
| Day Low | $39.99 | EPS | $-0.42 | |||
| Volume | 10,000 | |||||
| TIBCO Software, Inc. (NASDAQ: TIBX) | Delayed: 24.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.03 | 52 Week High | $24.11 | |||
| Open | $17.65 | 52 Week Low | $18.20 | |||
| Day High | $24.03 | P/E | 48.06 | |||
| Day Low | $24.03 | EPS | $0.50 | |||
| Volume | 1,113 | |||||
| WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) | Delayed: 349.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.92 | 52 Week High | $129.36 | |||
| Open | $389.26 | 52 Week Low | $69.16 | |||
| Day High | $349.92 | P/E | 87.92 | |||
| Day Low | $349.92 | EPS | $3.98 | |||
| Volume | 44,383 | |||||

