Retail Sales for Sept. Looking Rosy
Go back to Retail Sales for Sept. Looking Rosy| AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 14.91 +0.10 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.81 | 52 Week High | $19.55 | |||
| Open | $15.04 | 52 Week Low | $12.78 | |||
| Day High | $15.07 | P/E | 17.75 | |||
| Day Low | $14.81 | EPS | $0.84 | |||
| Volume | 3,652,310 | |||||
| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 138.60 -1.29 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.89 | 52 Week High | $32.83 | |||
| Open | $141.74 | 52 Week Low | $14.02 | |||
| Day High | $142.50 | P/E | 85.03 | |||
| Day Low | $138.18 | EPS | $1.63 | |||
| Volume | 842,637 | |||||
| AMERICAN APPAREL, Inc. (NASDAQ: APP) | Delayed: 321.60 -4.96 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $326.56 | 52 Week High | $1.20 | |||
| Open | $331.86 | 52 Week Low | $0.10 | |||
| Day High | $333.43 | P/E | N/A | |||
| Day Low | $314.82 | EPS | $-0.35 | |||
| Volume | 4,487,107 | |||||
| AEROPOSTALE, Inc. (NYSE: ARO) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $3.56 | |||
| Open | $0.00 | 52 Week Low | $0.15 | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $-0.93 | |||
| Volume | 87,334 | |||||
| THE BUCKLE, Inc. (NYSE: BKE) | Delayed: 40.32 +0.26 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.06 | 52 Week High | $35.02 | |||
| Open | $40.52 | 52 Week Low | $19.95 | |||
| Day High | $40.52 | P/E | 11.76 | |||
| Day Low | $39.70 | EPS | $3.43 | |||
| Volume | 481,077 | |||||
| CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND, Inc. (NYSE: CTR) | Delayed: 40.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.25 | 52 Week High | $15.11 | |||
| Open | $40.25 | 52 Week Low | $6.58 | |||
| Day High | $40.25 | P/E | N/A | |||
| Day Low | $40.25 | EPS | $0.00 | |||
| Volume | 9,800 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 7,500,000 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $62.82 | |||
| Open | $24.66 | 52 Week Low | $35.01 | |||
| Day High | $24.66 | P/E | 6.65 | |||
| Day Low | $24.66 | EPS | $3.71 | |||
| Volume | 257,024 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 16.70 +0.24 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.46 | 52 Week High | $57.27 | |||
| Open | $16.86 | 52 Week Low | $33.87 | |||
| Day High | $17.19 | P/E | 4.04 | |||
| Day Low | $16.31 | EPS | $4.13 | |||
| Volume | 3,499,706 | |||||
| L Brands (NYSE: LTD) | Delayed: 65.09 -0.37 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.46 | 52 Week High | $66.16 | |||
| Open | $65.35 | 52 Week Low | $42.49 | |||
| Day High | $65.35 | P/E | 23.33 | |||
| Day Low | $63.14 | EPS | $2.79 | |||
| Volume | 174,920 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 21.64 -0.17 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.81 | 52 Week High | $45.50 | |||
| Open | $22.01 | 52 Week Low | $29.94 | |||
| Day High | $22.21 | P/E | 6.15 | |||
| Day Low | $21.56 | EPS | $3.52 | |||
| Volume | 4,947,839 | |||||
| Childrens Place (NASDAQ: PLCE) | Delayed: 2.01 -0.01 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.02 | 52 Week High | $90.00 | |||
| Open | $2.08 | 52 Week Low | $46.74 | |||
| Day High | $2.14 | P/E | 0.78 | |||
| Day Low | $2.01 | EPS | $2.57 | |||
| Volume | 233,171 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 159.83 +5.15 (3.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.68 | 52 Week High | $84.14 | |||
| Open | $156.42 | 52 Week Low | $65.50 | |||
| Day High | $160.00 | P/E | 42.97 | |||
| Day Low | $156.42 | EPS | $3.72 | |||
| Volume | 4,073,996 | |||||

