David Moenning Daily State of the Markets: 01/09
Go back to David Moenning Daily State of the Markets: 01/09| Abbott Laboratories (NYSE: ABT) | Delayed: 107.96 +2.25 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.71 | 52 Week High | $46.38 | |||
| Open | $107.19 | 52 Week Low | $36.00 | |||
| Day High | $107.99 | P/E | 71.97 | |||
| Day Low | $105.56 | EPS | $1.50 | |||
| Volume | 9,802,041 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 233.43 -2.49 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $235.92 | 52 Week High | $165.00 | |||
| Open | $229.61 | 52 Week Low | $116.90 | |||
| Day High | $234.47 | P/E | 15.62 | |||
| Day Low | $228.44 | EPS | $14.94 | |||
| Volume | 4,251,882 | |||||
| Intel (NASDAQ: INTC) | Delayed: 99.81 -1.25 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.06 | 52 Week High | $38.36 | |||
| Open | $98.22 | 52 Week Low | $27.68 | |||
| Day High | $103.38 | P/E | 52.81 | |||
| Day Low | $95.60 | EPS | $1.89 | |||
| Volume | 78,068,060 | |||||
| KLA-Tencor Corp. (NASDAQ: KLAC) | Delayed: 193.22 +0.42 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.80 | 52 Week High | $77.85 | |||
| Open | $189.59 | 52 Week Low | $62.33 | |||
| Day High | $198.32 | P/E | 59.09 | |||
| Day Low | $185.77 | EPS | $3.27 | |||
| Volume | 13,256,345 | |||||
| Tyco International (NYSE: TYC) | Delayed: 45.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.59 | 52 Week High | $46.19 | |||
| Open | $25.05 | 52 Week Low | $28.94 | |||
| Day High | $45.59 | P/E | N/A | |||
| Day Low | $45.59 | EPS | $0.00 | |||
| Volume | 5,815 | |||||

