M&A Deals Boost Stocks
Go back to M&A Deals Boost Stocks| Abbott Laboratories (NYSE: ABT) | Delayed: 109.56 -1.48 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.04 | 52 Week High | $46.38 | |||
| Open | $110.72 | 52 Week Low | $36.00 | |||
| Day High | $110.72 | P/E | 73.04 | |||
| Day Low | $108.34 | EPS | $1.50 | |||
| Volume | 11,097,256 | |||||
| AFFILIATED COMPUTER SVCS. (NYSE: ACS) | Delayed: 59.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.64 | 52 Week High | $65.09 | |||
| Open | $13.72 | 52 Week Low | $42.87 | |||
| Day High | $59.64 | P/E | 16.52 | |||
| Day Low | $59.64 | EPS | $3.61 | |||
| Volume | 961,725 | |||||
| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 283.62 +1.88 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $281.74 | 52 Week High | $111.09 | |||
| Open | $280.28 | 52 Week Low | $71.27 | |||
| Day High | $283.85 | P/E | 506.46 | |||
| Day Low | $276.05 | EPS | $0.56 | |||
| Volume | 4,801,538 | |||||
| Baker Hughes Inc (NYSE: BHI) | Delayed: 57.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.68 | 52 Week High | $62.16 | |||
| Open | $52.20 | 52 Week Low | $37.58 | |||
| Day High | $57.68 | P/E | 23.35 | |||
| Day Low | $57.68 | EPS | $2.47 | |||
| Volume | 110,729 | |||||
| BJ SERVICES COMPANY (NYSE: BJS) | Delayed: 23.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.18 | 52 Week High | $24.53 | |||
| Open | $9.50 | 52 Week Low | $12.00 | |||
| Day High | $23.18 | P/E | 579.50 | |||
| Day Low | $23.18 | EPS | $0.04 | |||
| Volume | 94,486 | |||||
| CADBURY PLC (NYSE: CBY) | Delayed: 52.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.12 | 52 Week High | $56.34 | |||
| Open | $1079.99 | 52 Week Low | $21.10 | |||
| Day High | $52.12 | P/E | N/A | |||
| Day Low | $52.12 | EPS | $0.00 | |||
| Volume | 100 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 146.48 -0.04 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.52 | 52 Week High | $14.64 | |||
| Open | $143.83 | 52 Week Low | $8.69 | |||
| Day High | $148.66 | P/E | 192.74 | |||
| Day Low | $142.12 | EPS | $0.76 | |||
| Volume | 7,099,848 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 101.54 -0.87 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.41 | 52 Week High | $120.65 | |||
| Open | $101.39 | 52 Week Low | $86.25 | |||
| Day High | $101.81 | P/E | 27.82 | |||
| Day Low | $99.95 | EPS | $3.65 | |||
| Volume | 10,448,176 | |||||
| KRAFT FOODS-A (NASDAQ: KFT) | Delayed: 42.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.52 | 52 Week High | $42.54 | |||
| Open | $7.55 | 52 Week Low | $32.92 | |||
| Day High | $42.52 | P/E | 20.95 | |||
| Day Low | $42.52 | EPS | $2.03 | |||
| Volume | 7,992,643 | |||||
| MARVEL ENTERTAINMENT, Inc. (NYSE: MVL) | Delayed: 54.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.08 | 52 Week High | $54.39 | |||
| Open | $8.63 | 52 Week Low | $22.82 | |||
| Day High | $54.08 | P/E | 27.04 | |||
| Day Low | $54.08 | EPS | $2.00 | |||
| Volume | 3,294,500 | |||||
| OMNITURE (NASDAQ: OMTR) | Delayed: 21.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.52 | 52 Week High | $23.31 | |||
| Open | $0.87 | 52 Week Low | $7.95 | |||
| Day High | $21.52 | P/E | N/A | |||
| Day Low | $21.52 | EPS | $-0.39 | |||
| Volume | 6,000 | |||||
| SANDRIDGE PERMIAN TRUST (NYSE: PER) | Delayed: 0.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.41 | 52 Week High | $4.23 | |||
| Open | $1.36 | 52 Week Low | $2.01 | |||
| Day High | $0.41 | P/E | 0.55 | |||
| Day Low | $0.41 | EPS | $0.74 | |||
| Volume | 41,248 | |||||
| Xerox Corp. (NASDAQ: XRX) | Delayed: 1.74 -0.14 (7.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.88 | 52 Week High | $11.39 | |||
| Open | $1.82 | 52 Week Low | $8.48 | |||
| Day High | $1.83 | P/E | 1.87 | |||
| Day Low | $1.71 | EPS | $0.93 | |||
| Volume | 3,310,550 | |||||
