Watch Education Stocks as Expanded Gov't Lending Bill Awaits Passage
Go back to Watch Education Stocks as Expanded Gov't Lending Bill Awaits Passage| Apollo Group, Inc. (NASDAQ: APOL) | Delayed: 10.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $9.50 | |||
| Open | $37.80 | 52 Week Low | $6.31 | |||
| Day High | $10.00 | P/E | 5.32 | |||
| Day Low | $10.00 | EPS | $1.88 | |||
| Volume | 5,567 | |||||
| BRIDGEPOINT EDUCATION, Inc. (NYSE: BPI) | Delayed: 26.09 +0.06 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.03 | 52 Week High | $10.93 | |||
| Open | $25.91 | 52 Week Low | $5.38 | |||
| Day High | $26.19 | P/E | 22.69 | |||
| Day Low | $25.91 | EPS | $1.15 | |||
| Volume | 5,875 | |||||
| Career Education Corp (NASDAQ: CECO) | Delayed: 73.71 +2.18 (3.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.53 | 52 Week High | $9.42 | |||
| Open | $72.07 | 52 Week Low | $2.23 | |||
| Day High | $74.65 | P/E | N/A | |||
| Day Low | $70.80 | EPS | $-2.17 | |||
| Volume | 651,144 | |||||
| Corinthian Colleges, Inc. (NASDAQ: COCO) | Delayed: 59.60 +2.35 (4.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.25 | 52 Week High | $1.23 | |||
| Open | $57.97 | 52 Week Low | $0.01 | |||
| Day High | $60.22 | P/E | 2,980.00 | |||
| Day Low | $57.53 | EPS | $0.02 | |||
| Volume | 1,581,339 | |||||
| DEVRY EDUCATION GROUP, Inc. (NYSE: DV) | Delayed: 13.40 -0.04 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.44 | 52 Week High | $28.35 | |||
| Open | $13.45 | 52 Week Low | $15.36 | |||
| Day High | $13.47 | P/E | 8.82 | |||
| Day Low | $13.37 | EPS | $1.52 | |||
| Volume | 2,540,537 | |||||
| ITT EDUCATIONAL SERVICES (NYSE: ESI) | Delayed: 35.19 +1.77 (5.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.42 | 52 Week High | $4.10 | |||
| Open | $33.46 | 52 Week Low | $0.29 | |||
| Day High | $35.37 | P/E | 13.96 | |||
| Day Low | $33.37 | EPS | $2.52 | |||
| Volume | 6,005,437 | |||||
| Strayer Education, Inc. (NASDAQ: STRA) | Delayed: 76.47 -2.06 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.53 | 52 Week High | $70.44 | |||
| Open | $79.63 | 52 Week Low | $42.39 | |||
| Day High | $80.11 | P/E | 49.34 | |||
| Day Low | $76.16 | EPS | $1.55 | |||
| Volume | 365,911 | |||||

