Gold Takes A Pause On Trek To $1000 (GLD, GDX)
Go back to Gold Takes A Pause On Trek To $1000 (GLD, GDX)| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 7.93 -0.12 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.05 | 52 Week High | $23.44 | |||
| Open | $8.18 | 52 Week Low | $6.90 | |||
| Day High | $8.19 | P/E | N/A | |||
| Day Low | $7.76 | EPS | $0.00 | |||
| Volume | 271,917 | |||||
| YAMANA GOLD, Inc. (NYSE: AUY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.99 | |||
| Open | $12.85 | 52 Week Low | $1.38 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 8 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 95.94 +1.51 (1.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.43 | 52 Week High | $31.79 | |||
| Open | $94.51 | 52 Week Low | $12.40 | |||
| Day High | $96.31 | P/E | N/A | |||
| Day Low | $94.50 | EPS | $0.00 | |||
| Volume | 5,677,980 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 397.64 -0.74 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $398.38 | 52 Week High | $131.15 | |||
| Open | $397.07 | 52 Week Low | $100.23 | |||
| Day High | $398.25 | P/E | N/A | |||
| Day Low | $395.58 | EPS | $0.00 | |||
| Volume | 2,217,913 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 28.16 +0.37 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.79 | 52 Week High | $5.82 | |||
| Open | $27.79 | 52 Week Low | $1.31 | |||
| Day High | $28.35 | P/E | N/A | |||
| Day Low | $27.78 | EPS | $0.00 | |||
| Volume | 1,891,779 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 124.41 +1.36 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.05 | 52 Week High | $46.07 | |||
| Open | $123.23 | 52 Week Low | $16.05 | |||
| Day High | $125.08 | P/E | N/A | |||
| Day Low | $123.11 | EPS | $-1.42 | |||
| Volume | 1,115,955 | |||||
