Who's Next After Baker Hughes' $5.5B BJ Services Deal?
Go back to Who's Next After Baker Hughes' $5.5B BJ Services Deal?| ATWOOD OCEANICS, Inc. (NYSE: ATW) | Delayed: 9.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.32 | 52 Week High | $16.57 | |||
| Open | $115.80 | 52 Week Low | $4.82 | |||
| Day High | $9.32 | P/E | 1.69 | |||
| Day Low | $9.32 | EPS | $5.50 | |||
| Volume | 286 | |||||
| Baker Hughes Inc (NYSE: BHI) | Delayed: 57.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.68 | 52 Week High | $62.16 | |||
| Open | $52.20 | 52 Week Low | $37.58 | |||
| Day High | $57.68 | P/E | 23.35 | |||
| Day Low | $57.68 | EPS | $2.47 | |||
| Volume | 110,729 | |||||
| BJ SERVICES COMPANY (NYSE: BJS) | Delayed: 23.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.18 | 52 Week High | $24.53 | |||
| Open | $9.50 | 52 Week Low | $12.00 | |||
| Day High | $23.18 | P/E | 579.50 | |||
| Day Low | $23.18 | EPS | $0.04 | |||
| Volume | 94,486 | |||||
| Diamond Offshore Drilling (NYSE: DO) | Delayed: 13.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.99 | 52 Week High | $26.72 | |||
| Open | $13.99 | 52 Week Low | $14.18 | |||
| Day High | $13.99 | P/E | 3.54 | |||
| Day Low | $13.99 | EPS | $3.95 | |||
| Volume | 75,352 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 32.85 -0.54 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.39 | 52 Week High | $50.23 | |||
| Open | $33.00 | 52 Week Low | $27.64 | |||
| Day High | $33.44 | P/E | 14.10 | |||
| Day Low | $32.71 | EPS | $2.33 | |||
| Volume | 11,766,700 | |||||
| Helmerich Payne (NYSE: HP) | Delayed: 39.79 -0.5 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.29 | 52 Week High | $70.39 | |||
| Open | $39.72 | 52 Week Low | $40.02 | |||
| Day High | $40.78 | P/E | 5.89 | |||
| Day Low | $39.55 | EPS | $6.76 | |||
| Volume | 932,000 | |||||
| Noble Energy Inc (NASDAQ: NBL) | Delayed: 8.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.46 | 52 Week High | $38.62 | |||
| Open | $18.25 | 52 Week Low | $23.77 | |||
| Day High | $8.46 | P/E | 3.38 | |||
| Day Low | $8.46 | EPS | $2.50 | |||
| Volume | 1 | |||||
| Nabors Industries Ltd. (NYSE: NBR) | Delayed: 83.42 -0.51 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.93 | 52 Week High | $13.62 | |||
| Open | $82.50 | 52 Week Low | $4.93 | |||
| Day High | $85.00 | P/E | 163.57 | |||
| Day Low | $82.50 | EPS | $0.51 | |||
| Volume | 162,849 | |||||
| Patterson-UTI Energy, Inc. (NASDAQ: PTEN) | Delayed: 11.14 -0.28 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.42 | 52 Week High | $25.01 | |||
| Open | $11.19 | 52 Week Low | $10.94 | |||
| Day High | $11.51 | P/E | 8.70 | |||
| Day Low | $11.12 | EPS | $1.28 | |||
| Volume | 6,997,929 | |||||
| Rowan Cos. (NYSE: RDC) | Delayed: 10.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.93 | 52 Week High | $21.07 | |||
| Open | $3.70 | 52 Week Low | $10.67 | |||
| Day High | $10.93 | P/E | 4.95 | |||
| Day Low | $10.93 | EPS | $2.21 | |||
| Volume | 0 | |||||
| Transocean (NYSE: RIG) | Delayed: 5.49 +0.04 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.45 | 52 Week High | $15.20 | |||
| Open | $5.36 | 52 Week Low | $7.67 | |||
| Day High | $5.53 | P/E | N/A | |||
| Day Low | $5.35 | EPS | $0.00 | |||
| Volume | 61,273,597 | |||||
| SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 131.56 +3.56 (2.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.00 | 52 Week High | $49.66 | |||
| Open | $127.43 | 52 Week Low | $25.13 | |||
| Day High | $133.12 | P/E | 313.24 | |||
| Day Low | $127.43 | EPS | $0.42 | |||
| Volume | 123,612 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 52.12 +0.36 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.76 | 52 Week High | $84.30 | |||
| Open | $51.34 | 52 Week Low | $59.60 | |||
| Day High | $52.91 | P/E | 10.22 | |||
| Day Low | $50.88 | EPS | $5.10 | |||
| Volume | 15,403,114 | |||||
| Union Drilling, Inc. (NASDAQ: UDRL) | Delayed: 6.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.55 | 52 Week High | $7.93 | |||
| Open | $0.05 | 52 Week Low | $3.39 | |||
| Day High | $6.55 | P/E | 131.00 | |||
| Day Low | $6.55 | EPS | $0.05 | |||
| Volume | 10,000 | |||||
| WEATHERFORD INTL., LTD. (NYSE: WFT) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $11.21 | |||
| Open | $3.30 | 52 Week Low | $3.73 | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $0.00 | |||
| Volume | 0 | |||||

