David Moenning Daily State of the Markets: 1/05
Go back to David Moenning Daily State of the Markets: 1/05| Apple Inc. (NASDAQ: AAPL) | Delayed: 341.07 +5.15 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.92 | 52 Week High | $119.92 | |||
| Open | $336.04 | 52 Week Low | $89.47 | |||
| Day High | $341.67 | P/E | 8.45 | |||
| Day Low | $334.53 | EPS | $40.37 | |||
| Volume | 29,989,729 | |||||
| BOYD GAMING CORPORATION (NYSE: BYD) | Delayed: 71.23 -0.61 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.84 | 52 Week High | $21.43 | |||
| Open | $71.93 | 52 Week Low | $14.22 | |||
| Day High | $72.31 | P/E | N/A | |||
| Day Low | $70.47 | EPS | $-10.72 | |||
| Volume | 956,403 | |||||
| Goodrich Corp. (NYSE: GR) | Delayed: 127.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.48 | 52 Week High | $9.00 | |||
| Open | $1.83 | 52 Week Low | $9.16 | |||
| Day High | $127.48 | P/E | 20.36 | |||
| Day Low | $127.48 | EPS | $6.26 | |||
| Volume | 70,177 | |||||
| Constellation Brands (NYSE: STZ) | Delayed: 113.63 -0.58 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.21 | 52 Week High | $173.55 | |||
| Open | $113.99 | 52 Week Low | $130.23 | |||
| Day High | $114.46 | P/E | 11.97 | |||
| Day Low | $113.34 | EPS | $9.49 | |||
| Volume | 1,457,050 | |||||
| Xilinx Inc (NASDAQ: XLNX) | Delayed: 194.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.92 | 52 Week High | $55.49 | |||
| Open | $53.09 | 52 Week Low | $40.44 | |||
| Day High | $194.92 | P/E | 91.51 | |||
| Day Low | $194.92 | EPS | $2.13 | |||
| Volume | 145,789 | |||||

