David Moenning's Daily State of the Markets: 8/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. INFQ

Go back to David Moenning's Daily State of the Markets: 8/26
AFFILIATED MANAGERS GROUP (NYSE: AMG) Delayed: 363.57 -7.83 (2.11%)
Previous Close $371.40    52 Week High $180.01 
Open $370.00    52 Week Low $115.97 
Day High $370.21    P/E 57.17 
Day Low $360.78    EPS $6.36 
Volume 377,726       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Comcast Class A (NASDAQ: CMCSA) Delayed: 26.20 +0.63 (2.46%)
Previous Close $25.57    52 Week High $68.36 
Open $25.90    52 Week Low $52.34 
Day High $26.28    P/E 10.23 
Day Low $25.70    EPS $2.56 
Volume 26,602,898       

CSX Corp. (NASDAQ: CSX) Delayed: 50.24 -0.34 (0.67%)
Previous Close $50.58    52 Week High $35.12 
Open $50.98    52 Week Low $21.33 
Day High $51.00    P/E 27.45 
Day Low $50.19    EPS $1.83 
Volume 8,956,524       

Fiserv Inc (NASDAQ: FISV) Delayed: 51.72 -0.49 (0.94%)
Previous Close $52.21    52 Week High $111.51 
Open $52.79    52 Week Low $85.63 
Day High $53.41    P/E 21.20 
Day Low $51.69    EPS $2.44 
Volume 5,827,033       

HEALTHSOUTH CORPORATION (NYSE: HLS) Delayed: 49.41 --0 (-0%)
Previous Close $49.41    52 Week High $43.38 
Open $0.00    52 Week Low $30.26 
Day High $49.41    P/E 18.79 
Day Low $49.41    EPS $2.63 
Volume 130       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 2.87 -0.18 (5.9%)
Previous Close $3.05    52 Week High $45.34 
Open $3.01    52 Week Low $15.92 
Day High $3.01    P/E 1.23 
Day Low $2.84    EPS $2.33 
Volume 2,040,764       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 338.91 -2.21 (0.65%)
Previous Close $341.12    52 Week High $104.87 
Open $344.36    52 Week Low $64.51 
Day High $345.27    P/E 56.02 
Day Low $338.83    EPS $6.05 
Volume 1,144,507       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

Time Warner Cable Inc. (NYSE: TWC) Delayed: 209.56 --0 (-0%)
Previous Close $209.56    52 Week High $217.91 
Open $4.86    52 Week Low $173.41 
Day High $209.56    P/E 31.28 
Day Low $209.56    EPS $6.70 
Volume 1,368       

Union Pacific (NYSE: UNP) Delayed: 298.74 -1.16 (0.39%)
Previous Close $299.90    52 Week High $100.63 
Open $302.26    52 Week Low $67.06 
Day High $303.67    P/E 31.71 
Day Low $298.64    EPS $9.42 
Volume 1,800,828